富时EPRA/NAREIT香港指数 (FTELHK)

FTELHK
🏛️ 香港 →
1,292.96
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,041.40 1,057.24 1,041.40 1,057.24 0.0K
09:35 1,054.77 1,057.75 1,054.77 1,057.75 0.0K
09:40 1,056.47 1,056.47 1,054.57 1,055.82 0.0K
09:45 1,055.97 1,058.56 1,055.97 1,058.13 0.0K
09:50 1,057.78 1,057.78 1,055.06 1,055.06 0.0K
09:55 1,055.24 1,055.27 1,052.80 1,052.80 0.0K
10:00 1,054.40 1,054.47 1,052.80 1,053.53 0.0K
10:05 1,054.08 1,056.63 1,054.08 1,056.63 0.0K
10:10 1,057.35 1,059.62 1,057.35 1,058.78 0.0K
10:15 1,058.83 1,060.45 1,058.79 1,059.78 0.0K
10:20 1,059.83 1,060.76 1,058.83 1,058.96 0.0K
10:25 1,059.54 1,060.45 1,059.54 1,059.60 0.0K
10:30 1,060.15 1,060.15 1,058.69 1,058.69 0.0K
10:35 1,058.71 1,058.75 1,056.84 1,056.84 0.0K
10:40 1,057.17 1,059.29 1,057.17 1,058.76 0.0K
10:45 1,058.44 1,058.82 1,058.40 1,058.41 0.0K
10:50 1,059.04 1,060.45 1,059.04 1,060.45 0.0K
10:55 1,059.93 1,059.93 1,059.42 1,059.42 0.0K
11:00 1,059.57 1,059.86 1,058.05 1,058.05 0.0K
11:05 1,056.18 1,056.20 1,055.86 1,055.86 0.0K
11:10 1,056.22 1,057.06 1,055.96 1,056.81 0.0K
11:15 1,057.66 1,060.31 1,057.66 1,060.31 0.0K
11:20 1,060.27 1,060.47 1,059.22 1,059.22 0.0K
11:25 1,058.63 1,058.63 1,057.27 1,057.51 0.0K
11:30 1,056.64 1,057.14 1,055.74 1,055.74 0.0K
11:35 1,055.09 1,055.70 1,054.62 1,054.62 0.0K
11:40 1,054.40 1,055.40 1,054.40 1,055.18 0.0K
11:45 1,055.39 1,055.41 1,055.04 1,055.19 0.0K
11:50 1,055.33 1,055.34 1,055.02 1,055.24 0.0K
11:55 1,055.20 1,056.44 1,055.20 1,055.71 0.0K
12:00 1,055.49 1,055.49 1,055.48 1,055.49 0.0K
12:05 1,055.48 1,055.49 1,055.48 1,055.48 0.0K
12:10 1,055.49 1,055.49 1,055.48 1,055.48 0.0K
12:15 1,055.48 1,055.49 1,055.48 1,055.49 0.0K
12:20 1,055.49 1,055.49 1,055.49 1,055.49 0.0K
12:25 1,055.48 1,055.49 1,055.48 1,055.49 0.0K
12:30 1,055.49 1,055.49 1,055.49 1,055.49 0.0K
12:35 1,055.49 1,055.49 1,055.48 1,055.48 0.0K
12:40 1,055.49 1,055.49 1,055.48 1,055.49 0.0K
12:45 1,055.49 1,055.49 1,055.49 1,055.49 0.0K
12:50 1,055.49 1,055.49 1,055.49 1,055.49 0.0K
12:55 1,055.49 1,055.75 1,055.49 1,055.75 0.0K
13:00 1,055.75 1,056.21 1,055.55 1,055.55 0.0K
13:05 1,055.54 1,055.70 1,055.20 1,055.20 0.0K
13:10 1,056.20 1,056.87 1,056.17 1,056.46 0.0K
13:15 1,056.68 1,057.29 1,056.68 1,056.93 0.0K
13:20 1,056.64 1,056.64 1,056.11 1,056.49 0.0K
13:25 1,056.79 1,057.01 1,056.63 1,057.01 0.0K
13:30 1,057.08 1,057.08 1,056.64 1,056.64 0.0K
13:35 1,056.24 1,056.24 1,054.85 1,054.85 0.0K
13:40 1,054.89 1,054.95 1,053.34 1,053.34 0.0K
13:45 1,054.14 1,054.14 1,052.57 1,053.09 0.0K
13:50 1,053.14 1,054.37 1,053.14 1,053.30 0.0K
13:55 1,053.57 1,054.29 1,053.57 1,054.29 0.0K
14:00 1,054.06 1,054.06 1,053.22 1,053.22 0.0K
14:05 1,053.66 1,053.66 1,052.13 1,052.13 0.0K
14:10 1,051.36 1,052.42 1,051.36 1,052.05 0.0K
14:15 1,051.98 1,052.79 1,051.98 1,052.59 0.0K
14:20 1,051.66 1,052.54 1,051.66 1,052.35 0.0K
14:25 1,052.29 1,052.29 1,051.07 1,051.07 0.0K
14:30 1,050.38 1,051.22 1,050.13 1,050.36 0.0K
14:35 1,049.63 1,050.97 1,049.63 1,050.81 0.0K
14:40 1,050.10 1,050.14 1,050.09 1,050.10 0.0K
14:45 1,050.90 1,051.98 1,050.89 1,051.98 0.0K
14:50 1,053.13 1,053.13 1,052.56 1,052.96 0.0K
14:55 1,052.57 1,052.63 1,051.72 1,051.72 0.0K
15:00 1,052.12 1,052.81 1,052.12 1,052.81 0.0K
15:05 1,052.85 1,053.06 1,052.64 1,052.64 0.0K
15:10 1,052.41 1,052.63 1,052.02 1,052.35 0.0K
15:15 1,052.38 1,053.03 1,052.38 1,052.74 0.0K
15:20 1,053.13 1,053.78 1,052.95 1,052.95 0.0K
15:25 1,052.97 1,053.12 1,052.09 1,052.09 0.0K
15:30 1,052.14 1,052.45 1,051.54 1,051.54 0.0K
15:35 1,050.24 1,050.53 1,049.73 1,050.08 0.0K
15:40 1,049.53 1,050.37 1,049.27 1,049.56 0.0K
15:45 1,049.56 1,050.87 1,049.56 1,050.76 0.0K
15:50 1,049.65 1,050.92 1,049.65 1,050.46 0.0K
15:55 1,050.24 1,058.54 1,049.32 1,050.96 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据