富时EPRA/NAREIT香港指数 (FTELHK)

FTELHK
🏛️ 香港 →
1,293.21
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 969.94 971.36 969.94 970.33 0.0K
09:35 970.17 971.77 970.17 971.31 0.0K
09:40 973.01 973.41 972.66 972.66 0.0K
09:45 972.44 973.55 972.28 972.28 0.0K
09:50 972.36 972.36 970.94 972.26 0.0K
09:55 972.43 973.32 971.93 973.32 0.0K
10:00 973.48 973.75 973.26 973.26 0.0K
10:05 974.43 974.44 974.11 974.28 0.0K
10:10 973.60 975.50 973.60 975.50 0.0K
10:15 975.34 976.17 975.34 976.17 0.0K
10:20 976.46 976.96 976.30 976.69 0.0K
10:25 976.08 977.47 976.08 977.21 0.0K
10:30 977.09 977.46 976.76 976.76 0.0K
10:35 976.62 977.48 976.47 976.47 0.0K
10:40 976.26 976.26 974.19 975.01 0.0K
10:45 974.71 974.71 974.25 974.25 0.0K
10:50 974.20 975.39 974.20 974.34 0.0K
10:55 974.26 975.62 974.26 975.62 0.0K
11:00 975.33 975.49 974.99 975.47 0.0K
11:05 976.22 976.91 975.60 976.91 0.0K
11:10 977.73 978.34 977.73 978.34 0.0K
11:15 978.01 978.01 976.91 977.26 0.0K
11:20 976.70 976.80 976.46 976.46 0.0K
11:25 976.46 976.66 976.44 976.44 0.0K
11:30 976.37 977.27 976.37 976.87 0.0K
11:35 976.59 977.03 976.59 976.71 0.0K
11:40 976.93 977.13 976.40 977.13 0.0K
11:45 976.58 976.88 976.05 976.54 0.0K
11:50 976.83 976.83 976.33 976.43 0.0K
11:55 976.79 976.79 975.74 976.02 0.0K
12:00 975.92 975.92 975.92 975.92 0.0K
12:05 975.92 975.92 975.92 975.92 0.0K
12:10 975.92 975.92 975.92 975.92 0.0K
12:15 975.92 975.92 975.92 975.92 0.0K
12:20 975.92 975.92 975.92 975.92 0.0K
12:25 975.92 975.92 975.92 975.92 0.0K
12:30 975.92 975.92 975.92 975.92 0.0K
12:35 975.92 975.92 975.92 975.92 0.0K
12:40 975.92 975.92 975.92 975.92 0.0K
12:45 975.92 975.92 975.92 975.92 0.0K
12:50 975.92 975.92 975.91 975.91 0.0K
12:55 975.91 976.17 975.91 976.17 0.0K
13:00 976.17 976.17 975.32 975.35 0.0K
13:05 975.89 976.33 975.75 975.99 0.0K
13:10 976.06 976.38 975.61 975.61 0.0K
13:15 975.75 975.75 974.76 974.76 0.0K
13:20 974.36 974.36 973.78 974.22 0.0K
13:25 973.98 973.98 973.71 973.71 0.0K
13:30 973.87 976.19 973.87 976.19 0.0K
13:35 976.16 976.65 976.16 976.65 0.0K
13:40 975.97 976.62 975.97 976.62 0.0K
13:45 976.62 977.77 976.62 977.42 0.0K
13:50 977.45 977.49 976.90 976.90 0.0K
13:55 977.61 977.61 976.98 976.99 0.0K
14:00 976.99 977.66 976.99 977.65 0.0K
14:05 977.97 978.78 977.97 978.78 0.0K
14:10 978.85 978.85 978.54 978.59 0.0K
14:15 978.81 978.94 978.63 978.94 0.0K
14:20 979.34 979.34 978.91 978.91 0.0K
14:25 979.31 979.31 978.65 978.73 0.0K
14:30 978.58 978.58 977.19 977.19 0.0K
14:35 977.19 977.19 975.82 976.04 0.0K
14:40 976.09 976.09 975.65 975.78 0.0K
14:45 975.82 976.05 975.06 975.06 0.0K
14:50 975.78 975.81 975.34 975.50 0.0K
14:55 975.42 975.56 975.16 975.21 0.0K
15:00 975.58 975.79 974.97 974.99 0.0K
15:05 974.98 975.76 974.98 975.76 0.0K
15:10 975.58 975.58 974.88 974.93 0.0K
15:15 974.64 974.73 974.45 974.45 0.0K
15:20 974.43 975.50 974.37 975.50 0.0K
15:25 975.95 976.04 975.19 976.04 0.0K
15:30 975.82 975.82 975.53 975.65 0.0K
15:35 976.28 976.31 974.54 974.54 0.0K
15:40 974.74 974.74 973.20 973.53 0.0K
15:45 973.19 973.60 972.59 972.96 0.0K
15:50 973.28 973.28 971.97 972.92 0.0K
15:55 973.17 974.84 972.83 973.39 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据