富时EPRA/NAREIT香港指数 (FTELHK)

FTELHK
🏛️ 香港 →
1,293.21
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 983.36 983.36 972.88 973.59 0.0K
09:35 973.65 973.65 971.66 973.51 0.0K
09:40 971.16 971.16 968.17 968.79 0.0K
09:45 967.54 967.54 964.99 964.99 0.0K
09:50 965.55 969.18 965.55 969.18 0.0K
09:55 969.35 970.69 969.35 970.26 0.0K
10:00 971.24 971.87 970.63 971.87 0.0K
10:05 971.70 971.90 969.91 969.91 0.0K
10:10 971.31 971.31 969.84 969.84 0.0K
10:15 969.91 971.24 969.85 971.24 0.0K
10:20 971.29 971.29 970.37 970.44 0.0K
10:25 971.17 971.20 970.52 970.63 0.0K
10:30 970.31 971.47 970.31 971.34 0.0K
10:35 970.86 971.12 970.69 970.69 0.0K
10:40 970.84 971.66 970.84 971.66 0.0K
10:45 971.58 973.09 971.39 972.30 0.0K
10:50 972.62 972.62 971.32 971.93 0.0K
10:55 971.93 971.93 971.26 971.26 0.0K
11:00 971.70 971.92 970.22 970.22 0.0K
11:05 970.72 971.37 970.37 970.37 0.0K
11:10 970.70 970.95 970.35 970.91 0.0K
11:15 970.28 970.77 969.56 970.22 0.0K
11:20 972.34 973.76 972.34 973.76 0.0K
11:25 973.14 973.43 972.15 972.15 0.0K
11:30 972.69 972.69 971.37 971.82 0.0K
11:35 971.51 971.51 970.42 970.68 0.0K
11:40 970.74 971.59 970.25 970.84 0.0K
11:45 970.40 970.76 970.02 970.25 0.0K
11:50 970.01 970.01 969.03 969.64 0.0K
11:55 969.33 969.56 968.35 969.36 0.0K
12:00 969.93 969.93 969.93 969.93 0.0K
12:05 969.94 969.94 969.94 969.94 0.0K
12:10 969.94 969.94 969.93 969.94 0.0K
12:15 969.94 969.94 969.93 969.94 0.0K
12:20 969.94 969.94 969.93 969.94 0.0K
12:25 969.94 969.94 969.94 969.94 0.0K
12:30 969.94 969.94 969.94 969.94 0.0K
12:35 969.94 969.94 969.94 969.94 0.0K
12:40 969.94 969.94 969.94 969.94 0.0K
12:45 969.94 969.94 969.94 969.94 0.0K
12:50 969.94 969.94 969.94 969.94 0.0K
12:55 969.94 969.94 969.94 969.94 0.0K
13:00 969.94 969.94 968.53 968.53 0.0K
13:05 968.97 969.64 968.97 969.17 0.0K
13:10 969.13 970.20 969.13 970.20 0.0K
13:15 970.08 970.08 969.21 969.84 0.0K
13:20 969.55 970.02 969.06 969.31 0.0K
13:25 968.99 969.28 968.70 969.21 0.0K
13:30 968.99 969.24 968.84 968.99 0.0K
13:35 969.37 969.44 969.07 969.14 0.0K
13:40 969.05 969.25 968.56 968.97 0.0K
13:45 968.84 969.38 968.84 969.16 0.0K
13:50 968.71 969.97 968.71 969.97 0.0K
13:55 970.00 970.00 969.04 969.76 0.0K
14:00 969.54 970.61 969.54 970.61 0.0K
14:05 970.83 972.20 970.42 972.20 0.0K
14:10 971.73 971.73 971.14 971.46 0.0K
14:15 971.35 971.86 971.23 971.56 0.0K
14:20 971.96 972.16 971.83 972.10 0.0K
14:25 972.10 972.17 971.88 971.94 0.0K
14:30 971.66 972.29 971.66 972.29 0.0K
14:35 972.00 972.00 971.58 971.58 0.0K
14:40 971.73 971.74 970.95 970.95 0.0K
14:45 971.86 972.91 971.84 972.91 0.0K
14:50 972.84 973.09 972.60 972.60 0.0K
14:55 973.42 973.42 972.16 972.61 0.0K
15:00 972.98 972.98 972.25 972.34 0.0K
15:05 972.59 972.66 971.62 972.13 0.0K
15:10 972.42 973.34 972.42 973.17 0.0K
15:15 973.18 973.87 972.81 973.07 0.0K
15:20 972.81 973.75 972.81 973.20 0.0K
15:25 973.46 973.85 972.89 973.34 0.0K
15:30 973.92 974.62 973.92 974.17 0.0K
15:35 975.43 975.50 975.27 975.50 0.0K
15:40 975.56 975.99 975.56 975.99 0.0K
15:45 976.03 976.69 976.03 976.47 0.0K
15:50 976.38 976.78 976.20 976.63 0.0K
15:55 975.86 976.52 972.87 972.87 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据