FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ 英国 →
11,643.41
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 11,303.68 11,342.17 11,303.68 11,314.58 0.0K
08:05 11,306.09 11,307.59 11,281.25 11,304.76 0.0K
08:10 11,305.65 11,314.72 11,304.76 11,311.01 0.0K
08:15 11,311.01 11,327.81 11,311.01 11,323.51 0.0K
08:20 11,326.34 11,331.99 11,324.15 11,325.03 0.0K
08:25 11,325.92 11,349.43 11,325.92 11,349.43 0.0K
08:30 11,350.32 11,357.92 11,338.44 11,338.44 0.0K
08:35 11,343.04 11,352.41 11,343.04 11,352.41 0.0K
08:40 11,353.30 11,358.95 11,352.41 11,352.41 0.0K
08:45 11,341.10 11,349.58 11,326.07 11,326.07 0.0K
08:50 11,325.18 11,325.18 11,322.35 11,322.35 0.0K
08:55 11,325.18 11,328.01 11,325.18 11,325.18 0.0K
09:00 11,319.52 11,331.72 11,319.52 11,331.72 0.0K
09:05 11,341.10 11,341.10 11,332.61 11,335.44 0.0K
09:15 11,338.27 11,338.27 11,332.61 11,332.61 0.0K
09:20 11,333.49 11,333.49 11,331.87 11,331.87 0.0K
09:30 11,331.87 11,331.87 11,323.26 11,325.48 0.0K
09:35 11,326.21 11,331.87 11,326.21 11,331.87 0.0K
09:40 11,326.21 11,326.21 11,326.21 11,326.21 0.0K
09:45 11,323.39 11,328.31 11,321.91 11,328.31 0.0K
09:50 11,339.62 11,339.62 11,331.13 11,333.96 0.0K
09:55 11,335.44 11,344.07 11,335.44 11,344.07 0.0K
10:00 11,346.90 11,346.90 11,343.19 11,343.19 0.0K
10:05 11,342.30 11,352.14 11,340.83 11,349.31 0.0K
10:10 11,343.65 11,343.65 11,338.00 11,338.73 0.0K
10:15 11,341.56 11,359.27 11,338.73 11,359.27 0.0K
10:20 11,357.06 11,363.60 11,357.06 11,360.77 0.0K
10:25 11,359.89 11,359.89 11,340.09 11,340.09 0.0K
10:30 11,339.20 11,339.20 11,331.33 11,331.33 0.0K
10:35 11,330.45 11,330.45 11,326.88 11,326.88 0.0K
10:40 11,332.54 11,343.85 11,332.54 11,341.02 0.0K
10:45 11,340.14 11,340.14 11,334.48 11,337.31 0.0K
10:50 11,342.97 11,343.70 11,342.97 11,343.70 0.0K
10:55 11,343.70 11,343.70 11,342.23 11,342.23 0.0K
11:00 11,339.40 11,339.40 11,332.86 11,338.52 0.0K
11:05 11,342.23 11,345.94 11,342.23 11,342.23 0.0K
11:10 11,345.06 11,350.72 11,345.06 11,350.72 0.0K
11:15 11,350.72 11,350.72 11,347.89 11,347.89 0.0K
11:20 11,345.06 11,351.45 11,345.06 11,351.45 0.0K
11:25 11,354.28 11,358.88 11,354.28 11,358.88 0.0K
11:30 11,361.71 11,367.37 11,358.00 11,360.21 0.0K
11:35 11,365.87 11,372.41 11,365.87 11,372.41 0.0K
11:40 11,375.24 11,378.95 11,369.58 11,369.58 0.0K
11:45 11,368.84 11,368.84 11,367.96 11,367.96 0.0K
11:50 11,376.44 11,382.10 11,374.35 11,378.54 0.0K
11:55 11,375.71 11,390.74 11,375.71 11,390.74 0.0K
12:00 11,392.95 11,393.69 11,387.14 11,387.88 0.0K
12:05 11,382.22 11,382.22 11,382.22 11,382.22 0.0K
12:10 11,373.74 11,382.22 11,373.74 11,382.22 0.0K
12:15 11,383.11 11,391.59 11,383.11 11,391.59 0.0K
12:20 11,388.77 11,394.42 11,388.77 11,394.42 0.0K
12:25 11,397.25 11,403.80 11,397.25 11,403.80 0.0K
12:30 11,406.62 11,419.68 11,406.62 11,416.12 0.0K
12:35 11,413.29 11,413.29 11,412.40 11,413.14 0.0K
12:40 11,407.48 11,413.14 11,407.48 11,410.31 0.0K
12:45 11,407.48 11,410.31 11,407.48 11,407.48 0.0K
12:50 11,413.14 11,415.97 11,403.77 11,403.77 0.0K
12:55 11,400.94 11,400.94 11,388.74 11,388.74 0.0K
13:00 11,391.57 11,395.28 11,389.62 11,395.28 0.0K
13:05 11,395.28 11,395.28 11,395.28 11,395.28 0.0K
13:10 11,400.94 11,400.94 11,388.15 11,390.98 0.0K
13:15 11,388.15 11,393.81 11,388.15 11,393.81 0.0K
13:20 11,392.92 11,394.69 11,392.92 11,394.69 0.0K
13:25 11,393.96 11,394.69 11,393.07 11,393.07 0.0K
13:30 11,395.90 11,395.90 11,386.53 11,386.53 0.0K
13:35 11,389.36 11,389.36 11,377.30 11,388.62 0.0K
13:40 11,387.73 11,396.22 11,387.73 11,393.39 0.0K
13:45 11,396.22 11,396.22 11,391.91 11,391.91 0.0K
13:50 11,394.74 11,410.98 11,394.01 11,398.93 0.0K
14:00 11,393.27 11,398.93 11,392.53 11,397.72 0.0K
14:05 11,397.72 11,400.55 11,394.15 11,394.15 0.0K
14:10 11,391.33 11,399.20 11,391.33 11,399.20 0.0K
14:15 11,398.31 11,401.14 11,392.65 11,401.14 0.0K
14:20 11,403.97 11,407.53 11,403.97 11,407.53 0.0K
14:25 11,410.36 11,419.27 11,410.36 11,413.61 0.0K
14:30 11,416.44 11,416.44 11,407.21 11,414.08 0.0K
14:35 11,416.91 11,432.82 11,416.91 11,421.51 0.0K
14:40 11,420.77 11,420.77 11,420.03 11,420.03 0.0K
14:45 11,417.20 11,420.03 11,414.37 11,417.20 0.0K
14:50 11,420.03 11,427.31 11,420.03 11,421.65 0.0K
14:55 11,424.48 11,424.48 11,409.45 11,416.00 0.0K
15:00 11,413.17 11,413.17 11,402.32 11,408.86 0.0K
15:05 11,411.69 11,422.39 11,409.48 11,422.39 0.0K
15:10 11,424.61 11,434.86 11,424.61 11,434.86 0.0K
15:15 11,436.64 11,451.66 11,433.81 11,451.66 0.0K
15:20 11,452.55 11,452.55 11,440.35 11,441.82 0.0K
15:25 11,444.65 11,445.39 11,439.73 11,439.73 0.0K
15:30 11,439.00 11,441.82 11,438.11 11,440.94 0.0K
15:35 11,443.77 11,443.77 11,440.94 11,440.94 0.0K
15:40 11,440.05 11,442.88 11,437.22 11,437.22 0.0K
15:45 11,437.22 11,441.82 11,434.40 11,441.82 0.0K
15:50 11,445.71 11,447.19 11,443.47 11,445.24 0.0K
15:55 11,448.07 11,454.47 11,443.15 11,448.81 0.0K
16:00 11,451.64 11,459.07 11,448.81 11,456.24 0.0K
16:05 11,459.07 11,470.38 11,452.52 11,461.90 0.0K
16:10 11,464.72 11,477.51 11,464.72 11,474.69 0.0K
16:15 11,473.95 11,473.95 11,468.14 11,471.86 0.0K
16:20 11,474.69 11,484.06 11,474.69 11,483.17 0.0K
16:25 11,480.34 11,490.30 11,480.34 11,490.30 0.0K
16:35 11,487.48 11,487.48 11,487.48 11,487.48 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据