FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ 英国 →
11,982.40
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 10,694.49 10,710.23 10,638.87 10,662.72 0.0K
08:05 10,664.60 10,664.60 10,611.37 10,622.00 0.0K
08:10 10,616.53 10,616.53 10,589.10 10,600.03 0.0K
08:15 10,591.83 10,618.10 10,589.10 10,593.49 0.0K
08:20 10,595.28 10,612.05 10,595.28 10,606.58 0.0K
08:25 10,603.85 10,606.53 10,592.77 10,606.53 0.0K
08:30 10,603.80 10,610.34 10,599.40 10,604.87 0.0K
08:35 10,607.61 10,607.61 10,593.94 10,596.67 0.0K
08:40 10,593.94 10,602.14 10,593.94 10,602.14 0.0K
08:45 10,604.87 10,604.87 10,574.79 10,583.00 0.0K
08:50 10,580.26 10,592.28 10,580.26 10,592.28 0.0K
08:55 10,589.54 10,611.42 10,589.54 10,606.53 0.0K
09:00 10,604.65 10,604.65 10,590.04 10,592.77 0.0K
09:05 10,587.30 10,599.90 10,585.42 10,599.90 0.0K
09:10 10,602.63 10,602.63 10,583.85 10,592.05 0.0K
09:15 10,594.79 10,600.26 10,591.11 10,593.85 0.0K
09:20 10,596.58 10,616.17 10,594.56 10,616.17 0.0K
09:25 10,618.91 10,632.58 10,609.76 10,629.84 0.0K
09:30 10,630.78 10,633.52 10,628.05 10,630.78 0.0K
09:35 10,629.84 10,644.46 10,624.37 10,636.25 0.0K
09:40 10,638.99 10,655.40 10,635.31 10,655.40 0.0K
09:45 10,655.40 10,664.54 10,647.19 10,660.86 0.0K
09:50 10,660.86 10,673.82 10,660.86 10,668.35 0.0K
09:55 10,673.82 10,687.49 10,660.15 10,660.15 0.0K
10:00 10,657.41 10,657.41 10,631.86 10,631.86 0.0K
10:05 10,623.66 10,630.92 10,619.98 10,628.18 0.0K
10:10 10,625.45 10,630.07 10,622.72 10,630.07 0.0K
10:15 10,621.86 10,627.33 10,621.86 10,624.60 0.0K
10:20 10,627.33 10,632.80 10,624.10 10,624.10 0.0K
10:25 10,622.22 10,623.16 10,620.43 10,620.43 0.0K
10:30 10,623.16 10,623.16 10,605.81 10,620.20 0.0K
10:35 10,617.47 10,620.20 10,617.47 10,620.20 0.0K
10:40 10,620.92 10,622.80 10,619.13 10,619.13 0.0K
10:50 10,616.39 10,619.13 10,612.72 10,612.72 0.0K
10:55 10,609.98 10,609.98 10,598.96 10,598.96 0.0K
11:00 10,601.69 10,607.16 10,598.96 10,607.16 0.0K
11:05 10,604.43 10,620.70 10,604.43 10,617.96 0.0K
11:10 10,621.64 10,624.37 10,616.17 10,624.37 0.0K
11:15 10,618.91 10,618.91 10,616.17 10,616.17 0.0K
11:20 10,613.44 10,613.44 10,610.70 10,613.44 0.0K
11:25 10,616.17 10,616.17 10,607.97 10,610.70 0.0K
11:30 10,613.44 10,617.11 10,613.44 10,617.11 0.0K
11:35 10,619.85 10,619.85 10,614.38 10,615.10 0.0K
11:40 10,617.83 10,617.83 10,613.08 10,613.08 0.0K
11:45 10,615.81 10,615.81 10,615.81 10,615.81 0.0K
11:50 10,610.34 10,611.28 10,610.34 10,611.28 0.0K
11:55 10,614.02 10,614.02 10,605.81 10,605.81 0.0K
12:00 10,608.55 10,623.16 10,608.55 10,623.16 0.0K
12:05 10,620.43 10,620.43 10,607.25 10,609.98 0.0K
12:10 10,612.72 10,618.19 10,609.98 10,618.19 0.0K
12:15 10,615.45 10,615.45 10,609.98 10,612.72 0.0K
12:20 10,611.78 10,611.78 10,608.10 10,610.84 0.0K
12:25 10,613.57 10,621.77 10,613.57 10,613.57 0.0K
12:30 10,610.84 10,613.57 10,608.10 10,613.57 0.0K
12:35 10,610.84 10,613.57 10,608.10 10,613.57 0.0K
12:40 10,610.84 10,610.84 10,604.34 10,604.34 0.0K
12:45 10,607.07 10,607.07 10,602.54 10,602.54 0.0K
12:50 10,605.28 10,605.28 10,597.93 10,599.72 0.0K
12:55 10,602.46 10,607.21 10,596.27 10,604.47 0.0K
13:00 10,599.00 10,603.53 10,598.06 10,600.80 0.0K
13:05 10,601.74 10,604.47 10,595.33 10,600.80 0.0K
13:10 10,606.27 10,610.88 10,603.53 10,610.88 0.0K
13:15 10,608.15 10,608.15 10,599.94 10,601.38 0.0K
13:20 10,604.11 10,609.58 10,604.11 10,609.58 0.0K
13:25 10,612.32 10,612.32 10,602.23 10,602.23 0.0K
13:30 10,607.70 10,608.64 10,604.97 10,604.97 0.0K
13:35 10,602.23 10,602.23 10,590.35 10,590.35 0.0K
13:40 10,590.35 10,590.35 10,582.15 10,582.15 0.0K
13:45 10,579.42 10,579.42 10,559.33 10,562.07 0.0K
13:50 10,564.80 10,574.44 10,564.80 10,574.44 0.0K
13:55 10,575.38 10,580.85 10,573.37 10,576.10 0.0K
14:00 10,581.57 10,581.57 10,572.42 10,580.63 0.0K
14:05 10,583.36 10,597.12 10,583.36 10,594.39 0.0K
14:10 10,591.65 10,591.65 10,591.65 10,591.65 0.0K
14:15 10,594.39 10,597.12 10,591.65 10,591.65 0.0K
14:20 10,590.71 10,598.06 10,590.71 10,598.06 0.0K
14:25 10,600.80 10,610.03 10,600.80 10,610.03 0.0K
14:30 10,610.75 10,620.75 10,604.34 10,620.75 0.0K
14:35 10,623.48 10,632.72 10,621.69 10,632.72 0.0K
14:40 10,633.66 10,651.86 10,632.72 10,643.65 0.0K
14:45 10,644.59 10,654.23 10,636.89 10,636.89 0.0K
14:50 10,634.15 10,636.89 10,627.25 10,627.25 0.0K
14:55 10,624.51 10,627.25 10,616.31 10,617.25 0.0K
15:00 10,615.37 10,629.76 10,604.43 10,627.02 0.0K
15:05 10,629.76 10,642.58 10,627.02 10,637.11 0.0K
15:10 10,639.84 10,646.34 10,639.84 10,646.34 0.0K
15:15 10,649.08 10,653.52 10,648.05 10,653.52 0.0K
15:20 10,656.25 10,685.34 10,653.52 10,667.05 0.0K
15:25 10,666.11 10,669.43 10,653.02 10,659.93 0.0K
15:30 10,654.46 10,658.05 10,649.84 10,654.37 0.0K
15:35 10,657.11 10,659.84 10,647.11 10,647.11 0.0K
15:40 10,645.67 10,652.08 10,642.22 10,648.27 0.0K
15:45 10,646.39 10,651.86 10,646.39 10,651.86 0.0K
15:50 10,654.59 10,654.59 10,650.07 10,650.07 0.0K
15:55 10,650.92 10,653.74 10,647.33 10,653.74 0.0K
16:00 10,651.01 10,653.11 10,642.22 10,642.22 0.0K
16:05 10,641.50 10,641.50 10,623.21 10,623.21 0.0K
16:10 10,622.50 10,629.98 10,622.50 10,629.98 0.0K
16:15 10,630.92 10,640.07 10,630.92 10,630.92 0.0K
16:20 10,628.19 10,640.07 10,628.19 10,633.66 0.0K
16:25 10,634.60 10,639.13 10,630.92 10,637.33 0.0K
16:35 10,656.56 10,656.56 10,656.56 10,656.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据