FTSE SuperSector Cons.& Materials (FTUB5010)

FTUB5010
🏛️ 英国 →
1,743.89
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,661.64 1,668.02 1,661.64 1,667.95 0.0K
08:05 1,668.11 1,668.11 1,665.90 1,667.72 0.0K
08:10 1,667.58 1,670.01 1,667.58 1,669.59 0.0K
08:15 1,669.86 1,670.61 1,669.01 1,670.41 0.0K
08:20 1,670.61 1,670.69 1,669.88 1,670.69 0.0K
08:25 1,670.51 1,671.66 1,670.51 1,671.32 0.0K
08:30 1,671.18 1,672.06 1,671.18 1,671.65 0.0K
08:35 1,671.58 1,672.50 1,671.31 1,672.50 0.0K
08:40 1,672.50 1,673.63 1,672.50 1,673.02 0.0K
08:45 1,672.68 1,672.68 1,671.89 1,671.89 0.0K
08:50 1,671.80 1,672.20 1,671.80 1,672.20 0.0K
08:55 1,671.84 1,672.28 1,671.62 1,671.67 0.0K
09:00 1,671.94 1,673.12 1,671.94 1,672.57 0.0K
09:05 1,672.37 1,672.80 1,672.37 1,672.61 0.0K
09:10 1,672.61 1,673.00 1,672.21 1,672.67 0.0K
09:15 1,672.49 1,673.92 1,672.49 1,673.52 0.0K
09:20 1,673.08 1,673.26 1,672.54 1,672.72 0.0K
09:25 1,672.59 1,672.66 1,672.59 1,672.66 0.0K
09:30 1,672.30 1,672.30 1,671.51 1,672.00 0.0K
09:35 1,672.23 1,673.33 1,672.23 1,673.33 0.0K
09:40 1,672.93 1,673.06 1,672.93 1,673.06 0.0K
09:45 1,673.20 1,674.61 1,673.20 1,674.61 0.0K
09:50 1,674.70 1,675.71 1,674.70 1,675.71 0.0K
09:55 1,675.57 1,675.75 1,675.57 1,675.64 0.0K
10:00 1,675.78 1,676.09 1,675.78 1,675.78 0.0K
10:05 1,675.92 1,676.10 1,675.59 1,675.59 0.0K
10:10 1,675.46 1,675.75 1,675.39 1,675.61 0.0K
10:15 1,675.48 1,675.90 1,675.48 1,675.90 0.0K
10:20 1,676.24 1,677.01 1,676.24 1,676.67 0.0K
10:25 1,676.36 1,676.59 1,676.30 1,676.59 0.0K
10:30 1,676.37 1,676.65 1,675.79 1,675.79 0.0K
10:35 1,676.15 1,676.32 1,676.15 1,676.32 0.0K
10:40 1,676.50 1,676.76 1,676.45 1,676.45 0.0K
10:45 1,676.58 1,677.33 1,676.58 1,677.33 0.0K
10:50 1,676.94 1,676.94 1,676.85 1,676.85 0.0K
10:55 1,676.85 1,676.85 1,676.78 1,676.78 0.0K
11:00 1,677.70 1,677.95 1,677.22 1,677.80 0.0K
11:05 1,678.00 1,679.44 1,677.60 1,679.44 0.0K
11:10 1,679.37 1,679.63 1,679.37 1,679.63 0.0K
11:15 1,679.50 1,679.81 1,679.50 1,679.81 0.0K
11:20 1,679.90 1,680.19 1,679.05 1,679.48 0.0K
11:25 1,679.35 1,680.82 1,679.35 1,680.82 0.0K
11:30 1,680.96 1,683.05 1,680.96 1,683.05 0.0K
11:35 1,683.25 1,683.33 1,682.00 1,682.00 0.0K
11:40 1,682.14 1,682.33 1,682.14 1,682.33 0.0K
11:45 1,682.20 1,682.20 1,681.73 1,681.73 0.0K
11:50 1,681.52 1,681.52 1,680.81 1,680.81 0.0K
11:55 1,679.90 1,679.90 1,679.68 1,679.68 0.0K
12:00 1,679.68 1,679.68 1,678.53 1,678.53 0.0K
12:05 1,678.60 1,678.60 1,678.60 1,678.60 0.0K
12:10 1,679.28 1,679.28 1,678.87 1,679.01 0.0K
12:15 1,679.01 1,679.01 1,676.87 1,676.87 0.0K
12:20 1,676.78 1,676.78 1,676.32 1,676.32 0.0K
12:25 1,675.98 1,675.98 1,675.98 1,675.98 0.0K
12:30 1,676.29 1,676.29 1,675.68 1,675.96 0.0K
12:35 1,675.74 1,675.74 1,675.21 1,675.21 0.0K
12:40 1,675.28 1,675.28 1,675.28 1,675.28 0.0K
12:45 1,674.75 1,674.75 1,674.44 1,674.44 0.0K
12:50 1,674.78 1,675.61 1,674.78 1,675.30 0.0K
12:55 1,675.23 1,676.24 1,675.23 1,676.24 0.0K
13:00 1,676.46 1,676.46 1,676.46 1,676.46 0.0K
13:05 1,676.73 1,676.99 1,676.73 1,676.99 0.0K
13:10 1,677.18 1,677.18 1,677.18 1,677.18 0.0K
13:15 1,677.58 1,678.49 1,677.58 1,678.49 0.0K
13:25 1,678.71 1,679.14 1,678.71 1,679.14 0.0K
13:30 1,678.94 1,679.14 1,678.94 1,679.14 0.0K
13:35 1,679.14 1,679.35 1,679.00 1,679.35 0.0K
13:40 1,679.44 1,679.53 1,678.95 1,678.95 0.0K
13:45 1,679.02 1,680.29 1,679.02 1,680.29 0.0K
13:50 1,680.20 1,680.49 1,680.20 1,680.49 0.0K
13:55 1,680.29 1,680.29 1,680.29 1,680.29 0.0K
14:00 1,679.70 1,680.04 1,679.61 1,679.96 0.0K
14:05 1,679.56 1,679.56 1,678.40 1,678.48 0.0K
14:10 1,678.88 1,679.15 1,678.88 1,679.15 0.0K
14:15 1,679.54 1,680.69 1,679.54 1,680.60 0.0K
14:20 1,680.80 1,680.80 1,678.10 1,678.23 0.0K
14:25 1,678.23 1,678.23 1,676.01 1,676.62 0.0K
14:30 1,675.91 1,675.91 1,674.35 1,674.35 0.0K
14:35 1,674.49 1,674.97 1,674.49 1,674.91 0.0K
14:40 1,675.13 1,675.85 1,675.11 1,675.11 0.0K
14:45 1,674.98 1,676.90 1,674.43 1,676.90 0.0K
14:50 1,676.28 1,676.49 1,674.86 1,674.86 0.0K
14:55 1,674.52 1,675.28 1,674.25 1,674.25 0.0K
15:00 1,674.13 1,674.30 1,673.01 1,673.85 0.0K
15:05 1,673.63 1,673.87 1,673.47 1,673.87 0.0K
15:10 1,674.21 1,674.25 1,673.01 1,673.14 0.0K
15:15 1,673.06 1,673.33 1,672.82 1,672.82 0.0K
15:20 1,672.91 1,674.33 1,672.91 1,674.24 0.0K
15:25 1,674.15 1,674.60 1,673.61 1,674.60 0.0K
15:30 1,674.99 1,675.01 1,674.62 1,675.01 0.0K
15:35 1,675.10 1,675.10 1,675.01 1,675.10 0.0K
15:40 1,675.01 1,675.52 1,675.01 1,675.52 0.0K
15:45 1,675.65 1,676.44 1,675.05 1,676.44 0.0K
15:50 1,676.69 1,677.85 1,676.69 1,677.85 0.0K
15:55 1,677.54 1,677.74 1,676.49 1,676.49 0.0K
16:00 1,676.58 1,677.61 1,676.44 1,677.43 0.0K
16:05 1,677.12 1,677.54 1,676.72 1,677.54 0.0K
16:10 1,677.45 1,678.20 1,675.68 1,676.56 0.0K
16:15 1,676.36 1,676.83 1,676.30 1,676.44 0.0K
16:20 1,676.35 1,676.35 1,675.39 1,675.49 0.0K
16:25 1,675.69 1,678.69 1,675.39 1,678.10 0.0K
16:35 1,680.72 1,680.72 1,680.72 1,680.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据