FTSE SuperSector Cons.& Materials (FTUB5010)

FTUB5010
🏛️ 英国 →
1,771.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,663.07 1,673.53 1,663.07 1,667.57 0.0K
08:05 1,669.52 1,670.58 1,669.52 1,670.18 0.0K
08:10 1,668.23 1,670.71 1,668.23 1,670.05 0.0K
08:15 1,669.70 1,670.35 1,669.17 1,669.61 0.0K
08:20 1,669.21 1,669.88 1,669.21 1,669.75 0.0K
08:25 1,669.02 1,670.09 1,669.02 1,669.24 0.0K
08:30 1,669.67 1,669.67 1,669.21 1,669.21 0.0K
08:35 1,668.65 1,668.85 1,666.90 1,666.90 0.0K
08:40 1,666.90 1,667.30 1,666.51 1,666.78 0.0K
08:45 1,666.71 1,666.71 1,664.00 1,664.00 0.0K
08:50 1,663.81 1,664.16 1,663.38 1,663.87 0.0K
08:55 1,663.69 1,663.69 1,661.63 1,661.63 0.0K
09:00 1,661.14 1,661.14 1,660.00 1,660.00 0.0K
09:05 1,660.08 1,660.08 1,659.87 1,659.87 0.0K
09:10 1,659.73 1,659.73 1,659.34 1,659.34 0.0K
09:15 1,659.03 1,659.26 1,658.67 1,659.26 0.0K
09:20 1,659.19 1,659.64 1,659.10 1,659.64 0.0K
09:25 1,659.64 1,659.64 1,658.64 1,658.97 0.0K
09:30 1,658.76 1,660.17 1,658.76 1,659.88 0.0K
09:35 1,659.97 1,659.97 1,659.00 1,659.29 0.0K
09:40 1,659.11 1,659.11 1,658.68 1,658.68 0.0K
09:45 1,658.55 1,658.55 1,657.84 1,657.98 0.0K
09:50 1,658.59 1,658.76 1,658.46 1,658.76 0.0K
09:55 1,658.69 1,658.69 1,658.12 1,658.12 0.0K
10:00 1,658.51 1,658.51 1,658.51 1,658.51 0.0K
10:05 1,658.18 1,658.85 1,657.41 1,657.41 0.0K
10:10 1,657.66 1,657.66 1,657.01 1,657.15 0.0K
10:15 1,657.37 1,657.73 1,657.33 1,657.56 0.0K
10:20 1,657.42 1,658.25 1,657.42 1,658.25 0.0K
10:25 1,658.65 1,660.46 1,658.65 1,660.12 0.0K
10:30 1,660.73 1,661.53 1,660.73 1,661.53 0.0K
10:35 1,661.71 1,661.84 1,661.71 1,661.75 0.0K
10:40 1,661.62 1,661.62 1,661.48 1,661.48 0.0K
10:45 1,661.57 1,663.15 1,661.57 1,663.15 0.0K
10:50 1,663.08 1,665.02 1,663.08 1,664.72 0.0K
10:55 1,664.86 1,665.12 1,664.21 1,664.21 0.0K
11:00 1,664.33 1,664.68 1,663.87 1,664.26 0.0K
11:05 1,664.35 1,664.35 1,664.28 1,664.28 0.0K
11:10 1,664.15 1,664.15 1,663.88 1,663.95 0.0K
11:15 1,664.04 1,664.04 1,663.75 1,663.75 0.0K
11:20 1,663.83 1,665.33 1,663.83 1,665.33 0.0K
11:25 1,666.01 1,666.01 1,665.52 1,665.52 0.0K
11:30 1,665.74 1,665.83 1,665.52 1,665.83 0.0K
11:35 1,666.09 1,666.54 1,665.96 1,666.54 0.0K
11:40 1,667.15 1,667.54 1,667.15 1,667.45 0.0K
11:45 1,667.58 1,667.58 1,667.58 1,667.58 0.0K
11:50 1,667.39 1,668.31 1,667.08 1,668.31 0.0K
11:55 1,668.00 1,669.29 1,668.00 1,668.43 0.0K
12:00 1,668.09 1,668.09 1,667.01 1,667.01 0.0K
12:05 1,666.70 1,667.14 1,666.70 1,666.84 0.0K
12:10 1,666.64 1,666.64 1,665.97 1,665.97 0.0K
12:15 1,666.04 1,666.73 1,666.04 1,666.73 0.0K
12:20 1,666.43 1,666.50 1,666.16 1,666.24 0.0K
12:25 1,666.46 1,668.04 1,666.46 1,667.94 0.0K
12:30 1,668.01 1,668.53 1,668.01 1,668.53 0.0K
12:35 1,668.29 1,668.29 1,668.29 1,668.29 0.0K
12:40 1,667.99 1,668.16 1,667.74 1,667.87 0.0K
12:45 1,667.78 1,667.78 1,666.51 1,666.51 0.0K
12:50 1,666.42 1,667.25 1,666.42 1,667.25 0.0K
12:55 1,667.11 1,667.29 1,666.86 1,666.95 0.0K
13:00 1,667.04 1,667.47 1,667.04 1,667.47 0.0K
13:05 1,667.60 1,667.69 1,667.60 1,667.69 0.0K
13:10 1,667.60 1,667.68 1,667.59 1,667.59 0.0K
13:15 1,667.45 1,667.45 1,666.97 1,667.30 0.0K
13:20 1,667.52 1,667.52 1,666.89 1,666.89 0.0K
13:25 1,666.80 1,666.96 1,665.92 1,666.32 0.0K
13:30 1,666.41 1,667.33 1,666.41 1,667.24 0.0K
13:35 1,667.06 1,667.15 1,665.81 1,665.81 0.0K
13:40 1,665.81 1,665.81 1,664.93 1,665.15 0.0K
13:45 1,664.97 1,664.97 1,664.97 1,664.97 0.0K
13:50 1,664.85 1,665.38 1,664.85 1,665.38 0.0K
13:55 1,665.68 1,665.86 1,665.68 1,665.86 0.0K
14:00 1,665.73 1,665.90 1,665.68 1,665.68 0.0K
14:05 1,666.08 1,666.65 1,666.08 1,666.31 0.0K
14:10 1,666.71 1,668.11 1,666.71 1,668.11 0.0K
14:15 1,668.24 1,668.51 1,668.24 1,668.51 0.0K
14:20 1,668.26 1,668.44 1,668.26 1,668.44 0.0K
14:25 1,669.23 1,669.43 1,668.25 1,669.43 0.0K
14:30 1,669.55 1,669.83 1,669.28 1,669.57 0.0K
14:35 1,669.69 1,671.80 1,669.69 1,670.63 0.0K
14:40 1,670.23 1,670.32 1,669.58 1,670.11 0.0K
14:45 1,670.25 1,670.73 1,668.97 1,669.16 0.0K
14:50 1,669.04 1,669.13 1,668.14 1,668.14 0.0K
14:55 1,667.96 1,668.16 1,666.67 1,666.67 0.0K
15:00 1,666.84 1,667.70 1,666.06 1,666.06 0.0K
15:05 1,666.06 1,666.06 1,664.33 1,664.33 0.0K
15:10 1,664.02 1,664.02 1,662.57 1,662.74 0.0K
15:15 1,662.67 1,662.67 1,661.20 1,661.38 0.0K
15:20 1,661.50 1,661.63 1,661.44 1,661.44 0.0K
15:25 1,661.49 1,661.49 1,660.80 1,661.36 0.0K
15:30 1,661.45 1,662.23 1,661.36 1,662.23 0.0K
15:35 1,662.48 1,662.80 1,662.34 1,662.80 0.0K
15:40 1,663.02 1,664.64 1,663.02 1,664.64 0.0K
15:45 1,664.24 1,664.24 1,662.66 1,662.73 0.0K
15:50 1,662.86 1,663.79 1,662.24 1,663.60 0.0K
15:55 1,663.38 1,663.45 1,662.59 1,663.45 0.0K
16:00 1,663.45 1,664.13 1,663.14 1,663.14 0.0K
16:05 1,663.23 1,663.69 1,662.93 1,663.62 0.0K
16:10 1,663.40 1,664.93 1,663.18 1,664.59 0.0K
16:15 1,664.11 1,664.60 1,663.32 1,663.32 0.0K
16:20 1,663.32 1,663.32 1,662.74 1,663.10 0.0K
16:25 1,663.23 1,665.64 1,663.23 1,665.64 0.0K
16:35 1,662.27 1,662.27 1,662.27 1,662.27 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据