FTSE SuperSector Cons.& Materials (FTUB5010)

FTUB5010
🏛️ 英国 →
1,771.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,669.42 1,672.18 1,664.25 1,672.18 0.0K
08:05 1,672.45 1,672.45 1,670.25 1,670.65 0.0K
08:10 1,670.87 1,671.22 1,670.72 1,670.72 0.0K
08:15 1,670.99 1,670.99 1,670.99 1,670.99 0.0K
08:20 1,671.13 1,671.52 1,670.97 1,671.24 0.0K
08:25 1,670.84 1,671.16 1,670.64 1,670.91 0.0K
08:30 1,670.77 1,670.77 1,668.89 1,669.07 0.0K
08:35 1,668.98 1,668.98 1,666.02 1,666.83 0.0K
08:40 1,666.70 1,667.01 1,666.56 1,667.01 0.0K
08:45 1,666.67 1,666.74 1,665.89 1,666.06 0.0K
08:50 1,666.19 1,666.48 1,666.19 1,666.26 0.0K
08:55 1,666.26 1,666.57 1,666.26 1,666.57 0.0K
09:00 1,666.87 1,666.87 1,665.40 1,666.39 0.0K
09:05 1,666.27 1,667.27 1,666.18 1,667.27 0.0K
09:10 1,667.41 1,667.42 1,667.01 1,667.34 0.0K
09:15 1,667.27 1,667.27 1,665.99 1,665.99 0.0K
09:20 1,665.87 1,665.87 1,665.73 1,665.73 0.0K
09:25 1,665.47 1,665.52 1,664.42 1,664.42 0.0K
09:30 1,664.75 1,664.75 1,664.15 1,664.59 0.0K
09:35 1,664.19 1,664.19 1,663.30 1,663.30 0.0K
09:40 1,663.49 1,663.49 1,662.29 1,662.29 0.0K
09:45 1,662.51 1,662.51 1,660.47 1,660.60 0.0K
09:50 1,660.29 1,660.37 1,660.16 1,660.30 0.0K
09:55 1,660.17 1,660.17 1,659.56 1,659.56 0.0K
10:00 1,659.65 1,660.12 1,659.65 1,660.05 0.0K
10:05 1,659.91 1,659.91 1,658.62 1,658.62 0.0K
10:10 1,658.76 1,659.02 1,658.67 1,658.67 0.0K
10:15 1,658.67 1,658.75 1,658.15 1,658.59 0.0K
10:20 1,658.51 1,658.70 1,657.89 1,657.89 0.0K
10:25 1,657.89 1,657.89 1,656.69 1,656.69 0.0K
10:30 1,656.80 1,656.80 1,655.88 1,655.97 0.0K
10:35 1,656.10 1,656.48 1,655.91 1,655.91 0.0K
10:40 1,656.13 1,656.13 1,654.35 1,654.97 0.0K
10:45 1,655.36 1,655.70 1,655.11 1,655.11 0.0K
10:50 1,655.51 1,655.51 1,654.92 1,654.99 0.0K
10:55 1,655.40 1,656.19 1,655.40 1,655.58 0.0K
11:00 1,655.18 1,655.52 1,654.45 1,654.45 0.0K
11:05 1,654.31 1,654.82 1,653.74 1,654.15 0.0K
11:10 1,654.08 1,654.28 1,654.08 1,654.10 0.0K
11:15 1,653.88 1,654.02 1,653.88 1,654.02 0.0K
11:20 1,653.95 1,653.95 1,653.61 1,653.61 0.0K
11:25 1,653.74 1,654.34 1,653.74 1,654.34 0.0K
11:30 1,654.43 1,654.87 1,654.43 1,654.87 0.0K
11:35 1,654.80 1,654.94 1,654.14 1,654.14 0.0K
11:40 1,654.01 1,654.14 1,654.00 1,654.00 0.0K
11:45 1,654.14 1,654.94 1,654.14 1,654.21 0.0K
11:50 1,654.33 1,654.46 1,653.24 1,653.24 0.0K
11:55 1,653.24 1,653.24 1,652.70 1,652.77 0.0K
12:00 1,652.95 1,654.59 1,652.93 1,654.38 0.0K
12:05 1,654.45 1,654.45 1,653.93 1,654.27 0.0K
12:10 1,654.34 1,654.76 1,653.95 1,654.76 0.0K
12:15 1,654.85 1,654.92 1,654.64 1,654.64 0.0K
12:20 1,654.83 1,654.83 1,654.64 1,654.78 0.0K
12:25 1,654.58 1,654.71 1,654.34 1,654.34 0.0K
12:30 1,654.47 1,656.06 1,654.39 1,656.06 0.0K
12:35 1,656.28 1,656.88 1,656.13 1,656.62 0.0K
12:40 1,657.02 1,657.06 1,656.87 1,657.06 0.0K
12:45 1,657.33 1,659.65 1,657.33 1,659.58 0.0K
12:50 1,659.71 1,660.62 1,659.71 1,660.62 0.0K
12:55 1,660.76 1,661.18 1,660.76 1,661.18 0.0K
13:00 1,661.32 1,662.10 1,661.05 1,661.51 0.0K
13:05 1,661.95 1,661.95 1,661.86 1,661.86 0.0K
13:10 1,661.42 1,661.46 1,661.21 1,661.46 0.0K
13:15 1,661.31 1,661.66 1,660.86 1,661.47 0.0K
13:20 1,661.67 1,662.65 1,661.67 1,662.31 0.0K
13:25 1,662.31 1,662.58 1,662.12 1,662.58 0.0K
13:30 1,662.98 1,664.06 1,662.98 1,664.06 0.0K
13:35 1,664.73 1,664.73 1,664.34 1,664.47 0.0K
13:40 1,664.86 1,665.20 1,664.55 1,664.88 0.0K
13:45 1,664.74 1,665.27 1,664.74 1,664.87 0.0K
13:50 1,665.27 1,665.27 1,665.27 1,665.27 0.0K
13:55 1,665.00 1,665.20 1,664.71 1,664.71 0.0K
14:00 1,664.51 1,664.51 1,664.02 1,664.22 0.0K
14:05 1,664.36 1,664.40 1,664.20 1,664.32 0.0K
14:10 1,664.13 1,664.48 1,664.13 1,664.48 0.0K
14:15 1,664.88 1,664.88 1,664.16 1,664.16 0.0K
14:20 1,664.08 1,664.08 1,663.28 1,663.28 0.0K
14:25 1,663.35 1,663.35 1,662.48 1,662.50 0.0K
14:30 1,662.28 1,662.28 1,661.08 1,661.08 0.0K
14:35 1,661.15 1,662.07 1,661.15 1,662.07 0.0K
14:40 1,662.41 1,662.41 1,662.19 1,662.19 0.0K
14:45 1,662.19 1,663.66 1,662.19 1,663.66 0.0K
14:50 1,663.74 1,664.51 1,663.61 1,664.51 0.0K
14:55 1,664.42 1,664.42 1,664.15 1,664.15 0.0K
15:00 1,664.08 1,664.57 1,664.04 1,664.57 0.0K
15:05 1,664.57 1,666.47 1,664.50 1,666.47 0.0K
15:10 1,666.30 1,666.30 1,665.58 1,665.96 0.0K
15:15 1,666.18 1,666.18 1,665.14 1,665.14 0.0K
15:20 1,665.14 1,665.14 1,664.76 1,664.95 0.0K
15:25 1,664.82 1,665.01 1,664.82 1,665.01 0.0K
15:30 1,664.88 1,665.07 1,664.49 1,664.58 0.0K
15:35 1,664.67 1,664.67 1,664.13 1,664.13 0.0K
15:40 1,664.26 1,664.26 1,663.27 1,663.27 0.0K
15:45 1,663.06 1,663.06 1,660.81 1,660.81 0.0K
15:50 1,660.67 1,660.67 1,658.81 1,658.81 0.0K
15:55 1,659.21 1,659.82 1,659.21 1,659.65 0.0K
16:00 1,659.65 1,661.37 1,659.64 1,661.37 0.0K
16:05 1,661.44 1,661.56 1,661.34 1,661.34 0.0K
16:10 1,661.47 1,662.21 1,660.98 1,662.02 0.0K
16:15 1,662.14 1,663.49 1,662.14 1,663.08 0.0K
16:20 1,663.15 1,663.28 1,662.38 1,662.38 0.0K
16:25 1,662.44 1,664.20 1,662.41 1,663.94 0.0K
16:35 1,663.07 1,663.07 1,663.07 1,663.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据