FTSE SuperSector Cons.& Materials (FTUB5010)

FTUB5010
🏛️ 英国 →
1,810.27
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,523.31 1,524.05 1,519.88 1,523.39 0.0K
08:05 1,523.00 1,523.00 1,516.13 1,516.36 0.0K
08:10 1,516.10 1,518.07 1,516.10 1,518.07 0.0K
08:15 1,518.42 1,520.59 1,518.42 1,520.59 0.0K
08:20 1,520.43 1,520.43 1,517.78 1,518.00 0.0K
08:25 1,517.79 1,517.79 1,516.76 1,517.23 0.0K
08:35 1,516.99 1,516.99 1,513.19 1,513.19 0.0K
08:40 1,512.63 1,512.63 1,511.69 1,511.69 0.0K
08:45 1,511.77 1,512.38 1,511.77 1,512.19 0.0K
08:50 1,512.78 1,512.78 1,511.59 1,512.10 0.0K
08:55 1,511.65 1,511.78 1,510.64 1,510.64 0.0K
09:00 1,510.33 1,510.33 1,508.80 1,508.80 0.0K
09:05 1,509.12 1,509.66 1,508.96 1,509.43 0.0K
09:10 1,509.66 1,509.82 1,509.66 1,509.78 0.0K
09:15 1,509.94 1,509.95 1,508.59 1,508.59 0.0K
09:20 1,508.29 1,509.22 1,508.29 1,509.22 0.0K
09:25 1,509.39 1,509.87 1,509.39 1,509.52 0.0K
09:30 1,509.80 1,509.80 1,508.94 1,509.08 0.0K
09:35 1,508.99 1,509.17 1,508.97 1,508.97 0.0K
09:40 1,508.71 1,510.06 1,508.62 1,510.06 0.0K
09:45 1,510.06 1,510.06 1,508.61 1,508.61 0.0K
09:50 1,508.61 1,508.61 1,507.74 1,507.74 0.0K
09:55 1,507.46 1,507.46 1,506.28 1,506.28 0.0K
10:05 1,506.91 1,507.09 1,506.62 1,506.62 0.0K
10:10 1,506.70 1,506.70 1,506.16 1,506.16 0.0K
10:15 1,506.35 1,508.34 1,506.35 1,508.34 0.0K
10:20 1,508.50 1,509.87 1,508.50 1,509.70 0.0K
10:25 1,509.19 1,509.19 1,509.10 1,509.10 0.0K
10:30 1,509.29 1,509.43 1,509.29 1,509.42 0.0K
10:35 1,509.42 1,509.57 1,509.42 1,509.57 0.0K
10:40 1,509.91 1,510.24 1,509.91 1,510.24 0.0K
10:45 1,510.40 1,511.77 1,510.40 1,511.77 0.0K
10:50 1,511.30 1,512.09 1,510.98 1,512.09 0.0K
10:55 1,512.33 1,513.32 1,512.33 1,513.32 0.0K
11:00 1,513.49 1,514.00 1,513.49 1,514.00 0.0K
11:05 1,514.31 1,514.85 1,514.16 1,514.84 0.0K
11:10 1,514.68 1,514.68 1,512.87 1,512.87 0.0K
11:15 1,512.67 1,512.67 1,512.34 1,512.34 0.0K
11:20 1,512.34 1,513.25 1,512.34 1,513.25 0.0K
11:25 1,513.59 1,513.59 1,513.43 1,513.43 0.0K
11:30 1,513.51 1,513.51 1,513.51 1,513.51 0.0K
11:35 1,513.76 1,513.76 1,513.76 1,513.76 0.0K
11:40 1,513.92 1,513.92 1,513.44 1,513.53 0.0K
11:45 1,513.27 1,513.27 1,512.88 1,512.88 0.0K
11:50 1,512.72 1,512.72 1,512.59 1,512.59 0.0K
11:55 1,513.06 1,513.06 1,512.45 1,512.75 0.0K
12:00 1,512.90 1,513.17 1,512.82 1,513.17 0.0K
12:05 1,512.81 1,512.81 1,512.33 1,512.46 0.0K
12:10 1,512.33 1,512.33 1,512.33 1,512.33 0.0K
12:15 1,512.42 1,512.77 1,512.33 1,512.64 0.0K
12:20 1,512.64 1,512.94 1,512.38 1,512.57 0.0K
12:25 1,512.41 1,512.41 1,512.41 1,512.41 0.0K
12:30 1,512.28 1,512.28 1,510.48 1,510.51 0.0K
12:35 1,510.51 1,510.85 1,510.51 1,510.85 0.0K
12:40 1,511.01 1,511.64 1,511.01 1,511.49 0.0K
12:45 1,511.64 1,512.62 1,511.49 1,512.62 0.0K
12:50 1,512.97 1,512.97 1,512.66 1,512.82 0.0K
12:55 1,512.69 1,512.72 1,512.36 1,512.36 0.0K
13:00 1,512.21 1,518.28 1,512.21 1,513.93 0.0K
13:05 1,513.73 1,513.93 1,513.61 1,513.61 0.0K
13:10 1,512.98 1,512.98 1,512.32 1,512.49 0.0K
13:15 1,512.30 1,512.49 1,511.58 1,511.58 0.0K
13:20 1,511.72 1,513.43 1,511.72 1,513.43 0.0K
13:25 1,513.66 1,513.78 1,513.66 1,513.78 0.0K
13:30 1,513.90 1,514.76 1,513.74 1,514.53 0.0K
13:35 1,515.21 1,515.75 1,515.21 1,515.75 0.0K
13:40 1,514.98 1,514.98 1,514.65 1,514.97 0.0K
13:45 1,514.85 1,514.85 1,514.85 1,514.85 0.0K
13:50 1,514.72 1,514.72 1,514.72 1,514.72 0.0K
13:55 1,514.29 1,514.29 1,511.80 1,512.13 0.0K
14:00 1,511.66 1,512.10 1,511.66 1,511.98 0.0K
14:05 1,512.17 1,513.04 1,512.04 1,513.04 0.0K
14:10 1,513.18 1,515.79 1,513.18 1,515.63 0.0K
14:15 1,515.30 1,515.30 1,515.03 1,515.03 0.0K
14:20 1,515.49 1,516.74 1,515.49 1,516.54 0.0K
14:25 1,516.24 1,516.28 1,515.85 1,515.85 0.0K
14:30 1,515.93 1,516.18 1,515.04 1,515.48 0.0K
14:35 1,515.32 1,515.55 1,514.90 1,515.55 0.0K
14:40 1,515.13 1,517.41 1,514.81 1,517.33 0.0K
14:45 1,517.62 1,517.62 1,516.70 1,516.70 0.0K
14:50 1,516.97 1,517.47 1,516.97 1,517.15 0.0K
14:55 1,517.55 1,517.55 1,517.09 1,517.39 0.0K
15:00 1,517.55 1,518.20 1,517.55 1,517.66 0.0K
15:05 1,518.49 1,518.82 1,517.99 1,518.08 0.0K
15:10 1,518.41 1,518.88 1,518.41 1,518.50 0.0K
15:15 1,518.11 1,518.30 1,517.76 1,517.76 0.0K
15:20 1,517.92 1,517.92 1,517.34 1,517.43 0.0K
15:25 1,517.56 1,517.67 1,517.36 1,517.36 0.0K
15:30 1,517.27 1,518.46 1,516.50 1,518.27 0.0K
15:35 1,518.07 1,518.07 1,517.48 1,517.48 0.0K
15:40 1,517.48 1,518.62 1,517.48 1,518.41 0.0K
15:45 1,518.61 1,518.95 1,518.57 1,518.95 0.0K
15:50 1,518.72 1,518.72 1,518.01 1,518.23 0.0K
15:55 1,518.41 1,519.35 1,518.41 1,518.98 0.0K
16:00 1,519.11 1,519.56 1,518.84 1,518.95 0.0K
16:05 1,519.12 1,521.41 1,519.08 1,520.93 0.0K
16:10 1,520.80 1,522.18 1,520.80 1,522.18 0.0K
16:15 1,522.26 1,523.37 1,522.26 1,522.42 0.0K
16:20 1,522.49 1,522.49 1,520.01 1,520.09 0.0K
16:25 1,520.30 1,520.59 1,519.66 1,519.85 0.0K
16:35 1,517.71 1,517.71 1,517.71 1,517.71 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据