FTSE SuperSector Cons.& Materials (FTUB5010)

FTUB5010
🏛️ 英国 →
1,810.27
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,516.37 1,529.87 1,515.89 1,515.89 0.0K
08:05 1,515.65 1,515.81 1,515.15 1,515.15 0.0K
08:10 1,515.37 1,517.38 1,515.37 1,517.19 0.0K
08:15 1,516.39 1,516.69 1,515.02 1,516.31 0.0K
08:20 1,516.54 1,517.63 1,516.54 1,517.05 0.0K
08:25 1,516.91 1,517.33 1,516.86 1,517.12 0.0K
08:30 1,517.41 1,520.36 1,517.41 1,520.14 0.0K
08:35 1,519.69 1,520.70 1,519.44 1,519.98 0.0K
08:40 1,520.12 1,520.12 1,518.97 1,519.13 0.0K
08:45 1,518.92 1,518.92 1,517.68 1,517.68 0.0K
08:50 1,517.87 1,518.39 1,517.87 1,518.39 0.0K
08:55 1,518.82 1,519.12 1,517.97 1,518.07 0.0K
09:00 1,518.29 1,519.63 1,518.29 1,519.63 0.0K
09:05 1,520.29 1,520.77 1,519.91 1,519.91 0.0K
09:10 1,519.71 1,519.91 1,517.81 1,517.81 0.0K
09:15 1,518.03 1,520.05 1,517.81 1,519.70 0.0K
09:20 1,519.58 1,520.17 1,518.97 1,518.97 0.0K
09:25 1,519.10 1,519.42 1,518.76 1,518.76 0.0K
09:30 1,519.09 1,519.09 1,518.04 1,518.78 0.0K
09:35 1,518.62 1,519.29 1,518.43 1,519.10 0.0K
09:40 1,518.90 1,519.10 1,518.90 1,519.10 0.0K
09:45 1,518.94 1,518.94 1,518.19 1,518.19 0.0K
09:50 1,517.97 1,518.41 1,517.72 1,517.72 0.0K
09:55 1,517.91 1,517.91 1,517.91 1,517.91 0.0K
10:00 1,517.75 1,517.75 1,516.51 1,516.86 0.0K
10:05 1,517.18 1,517.56 1,516.37 1,516.37 0.0K
10:10 1,516.15 1,516.15 1,515.63 1,515.63 0.0K
10:15 1,515.41 1,515.41 1,514.76 1,514.82 0.0K
10:20 1,515.01 1,516.12 1,514.82 1,516.12 0.0K
10:25 1,516.25 1,516.81 1,516.25 1,516.59 0.0K
10:30 1,516.35 1,516.65 1,516.35 1,516.51 0.0K
10:35 1,516.71 1,517.37 1,516.71 1,516.78 0.0K
10:40 1,517.26 1,517.26 1,516.78 1,517.08 0.0K
10:45 1,516.85 1,517.66 1,516.85 1,517.66 0.0K
10:55 1,517.88 1,517.88 1,517.00 1,517.00 0.0K
11:00 1,517.30 1,518.08 1,517.30 1,517.86 0.0K
11:05 1,518.02 1,518.46 1,518.02 1,518.24 0.0K
11:10 1,517.81 1,518.61 1,517.65 1,518.09 0.0K
11:15 1,517.79 1,518.39 1,517.79 1,518.39 0.0K
11:20 1,518.55 1,519.46 1,518.55 1,519.46 0.0K
11:25 1,519.58 1,519.58 1,519.23 1,519.23 0.0K
11:30 1,519.00 1,519.00 1,518.33 1,518.81 0.0K
11:35 1,518.81 1,519.03 1,518.46 1,518.46 0.0K
11:40 1,518.65 1,520.24 1,518.65 1,520.24 0.0K
11:45 1,519.94 1,520.10 1,518.87 1,519.36 0.0K
11:50 1,519.12 1,519.12 1,518.43 1,518.43 0.0K
11:55 1,518.24 1,518.24 1,518.24 1,518.24 0.0K
12:00 1,518.24 1,518.24 1,517.45 1,517.52 0.0K
12:05 1,517.20 1,517.52 1,517.19 1,517.19 0.0K
12:10 1,517.41 1,517.45 1,517.21 1,517.45 0.0K
12:15 1,517.16 1,517.36 1,516.87 1,516.87 0.0K
12:20 1,517.26 1,517.93 1,517.06 1,517.93 0.0K
12:25 1,518.34 1,519.38 1,518.01 1,519.38 0.0K
12:30 1,519.60 1,519.94 1,519.17 1,519.46 0.0K
12:35 1,519.66 1,519.66 1,519.15 1,519.47 0.0K
12:40 1,519.22 1,519.59 1,519.22 1,519.45 0.0K
12:45 1,519.73 1,520.24 1,519.62 1,520.02 0.0K
12:50 1,519.90 1,519.90 1,519.46 1,519.46 0.0K
12:55 1,519.23 1,519.23 1,518.80 1,519.04 0.0K
13:00 1,518.72 1,518.84 1,518.65 1,518.65 0.0K
13:05 1,518.88 1,518.88 1,517.94 1,517.94 0.0K
13:10 1,517.61 1,517.61 1,517.42 1,517.42 0.0K
13:15 1,517.42 1,517.63 1,517.42 1,517.63 0.0K
13:20 1,517.79 1,517.79 1,516.95 1,517.48 0.0K
13:25 1,517.64 1,517.64 1,517.34 1,517.53 0.0K
13:30 1,517.75 1,517.75 1,516.21 1,516.41 0.0K
13:35 1,516.25 1,516.25 1,514.35 1,514.35 0.0K
13:40 1,513.97 1,513.97 1,512.05 1,512.81 0.0K
13:45 1,512.93 1,512.93 1,512.55 1,512.67 0.0K
13:50 1,512.86 1,512.86 1,512.50 1,512.66 0.0K
13:55 1,512.34 1,512.34 1,509.94 1,509.94 0.0K
14:00 1,509.71 1,510.15 1,507.99 1,507.99 0.0K
14:05 1,507.58 1,508.09 1,507.50 1,508.09 0.0K
14:10 1,507.93 1,508.60 1,507.66 1,507.96 0.0K
14:15 1,508.26 1,508.58 1,507.67 1,507.67 0.0K
14:20 1,507.83 1,507.83 1,507.26 1,507.42 0.0K
14:25 1,507.64 1,508.35 1,507.64 1,508.35 0.0K
14:30 1,508.49 1,509.09 1,508.49 1,509.09 0.0K
14:35 1,509.42 1,509.42 1,508.76 1,508.77 0.0K
14:40 1,509.09 1,510.79 1,509.09 1,510.56 0.0K
14:45 1,510.23 1,510.23 1,508.28 1,508.28 0.0K
14:50 1,508.12 1,508.61 1,507.80 1,508.61 0.0K
14:55 1,508.83 1,509.31 1,508.83 1,509.15 0.0K
15:00 1,509.31 1,509.31 1,507.08 1,507.31 0.0K
15:05 1,507.64 1,508.53 1,507.64 1,508.53 0.0K
15:10 1,508.37 1,508.78 1,508.33 1,508.78 0.0K
15:15 1,508.29 1,508.29 1,507.70 1,507.79 0.0K
15:20 1,507.63 1,507.63 1,506.25 1,507.39 0.0K
15:25 1,507.58 1,507.78 1,506.83 1,506.99 0.0K
15:30 1,506.76 1,507.21 1,506.63 1,507.21 0.0K
15:35 1,507.37 1,507.39 1,507.07 1,507.39 0.0K
15:40 1,507.55 1,507.55 1,507.00 1,507.19 0.0K
15:45 1,507.33 1,507.77 1,507.33 1,507.66 0.0K
15:50 1,507.66 1,507.66 1,507.20 1,507.34 0.0K
15:55 1,507.50 1,507.63 1,507.20 1,507.50 0.0K
16:00 1,507.27 1,509.13 1,507.18 1,508.99 0.0K
16:05 1,509.13 1,510.49 1,509.13 1,510.24 0.0K
16:10 1,509.24 1,511.97 1,509.24 1,511.78 0.0K
16:15 1,511.59 1,511.77 1,510.88 1,511.15 0.0K
16:20 1,511.34 1,511.57 1,509.31 1,509.31 0.0K
16:25 1,509.70 1,511.61 1,509.70 1,511.37 0.0K
16:35 1,515.10 1,515.10 1,515.10 1,515.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据