FTSE SuperSector Cons.& Materials (FTUB5010)

FTUB5010
🏛️ 英国 →
1,810.27
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,506.54 1,508.09 1,496.57 1,496.57 0.0K
08:05 1,517.27 1,528.28 1,517.27 1,528.28 0.0K
08:10 1,527.51 1,533.43 1,527.32 1,532.26 0.0K
08:15 1,530.01 1,530.01 1,521.99 1,521.99 0.0K
08:20 1,522.21 1,522.87 1,521.91 1,522.25 0.0K
08:25 1,522.58 1,522.58 1,520.90 1,522.09 0.0K
08:30 1,521.68 1,522.82 1,521.23 1,522.72 0.0K
08:35 1,521.14 1,521.14 1,516.54 1,516.54 0.0K
08:40 1,515.42 1,515.42 1,510.87 1,510.87 0.0K
08:45 1,510.48 1,511.61 1,509.77 1,511.15 0.0K
08:50 1,511.82 1,511.82 1,510.68 1,510.68 0.0K
08:55 1,510.56 1,511.34 1,510.56 1,510.98 0.0K
09:00 1,510.74 1,512.74 1,510.11 1,512.74 0.0K
09:05 1,512.96 1,512.96 1,510.62 1,511.20 0.0K
09:10 1,511.33 1,511.75 1,510.64 1,510.64 0.0K
09:15 1,509.29 1,510.14 1,507.97 1,510.14 0.0K
09:20 1,510.26 1,514.46 1,510.26 1,513.82 0.0K
09:25 1,514.09 1,514.76 1,514.09 1,514.76 0.0K
09:30 1,513.86 1,515.57 1,513.86 1,515.25 0.0K
09:35 1,513.90 1,513.90 1,512.39 1,512.39 0.0K
09:40 1,511.75 1,511.97 1,510.35 1,510.35 0.0K
09:45 1,510.58 1,513.05 1,510.58 1,512.79 0.0K
09:50 1,512.47 1,512.47 1,510.08 1,510.08 0.0K
09:55 1,509.59 1,509.59 1,509.59 1,509.59 0.0K
10:00 1,509.37 1,509.84 1,509.18 1,509.52 0.0K
10:05 1,510.19 1,511.86 1,510.19 1,511.86 0.0K
10:10 1,511.64 1,511.77 1,511.41 1,511.73 0.0K
10:15 1,511.89 1,512.87 1,511.89 1,512.87 0.0K
10:20 1,513.06 1,513.26 1,513.06 1,513.06 0.0K
10:25 1,512.75 1,512.75 1,511.85 1,511.85 0.0K
10:30 1,512.56 1,512.56 1,511.70 1,511.70 0.0K
10:35 1,511.39 1,511.54 1,511.28 1,511.49 0.0K
10:40 1,511.25 1,511.25 1,509.44 1,509.79 0.0K
10:45 1,510.01 1,510.01 1,506.48 1,506.48 0.0K
10:50 1,506.32 1,506.32 1,506.05 1,506.21 0.0K
10:55 1,505.89 1,507.70 1,505.53 1,507.70 0.0K
11:00 1,508.02 1,508.18 1,507.31 1,507.31 0.0K
11:05 1,507.09 1,507.25 1,505.90 1,507.25 0.0K
11:10 1,507.47 1,508.47 1,507.47 1,508.47 0.0K
11:15 1,508.31 1,509.14 1,508.02 1,509.14 0.0K
11:20 1,507.79 1,507.99 1,507.34 1,507.99 0.0K
11:25 1,508.28 1,509.02 1,508.28 1,509.02 0.0K
11:30 1,508.73 1,508.73 1,506.84 1,506.84 0.0K
11:35 1,505.94 1,506.64 1,505.45 1,506.32 0.0K
11:40 1,506.81 1,507.11 1,506.51 1,506.97 0.0K
11:45 1,507.29 1,507.83 1,506.07 1,507.57 0.0K
11:50 1,507.37 1,507.37 1,504.11 1,504.11 0.0K
11:55 1,503.99 1,503.99 1,502.43 1,502.88 0.0K
12:00 1,502.65 1,502.65 1,499.64 1,499.64 0.0K
12:05 1,499.97 1,500.67 1,499.97 1,500.25 0.0K
12:10 1,500.09 1,500.23 1,499.75 1,499.75 0.0K
12:15 1,500.05 1,500.08 1,499.19 1,499.19 0.0K
12:20 1,498.55 1,498.55 1,497.72 1,497.72 0.0K
12:25 1,497.50 1,497.50 1,495.47 1,495.47 0.0K
12:30 1,495.63 1,496.86 1,495.63 1,496.86 0.0K
12:35 1,497.16 1,497.16 1,493.96 1,494.58 0.0K
12:40 1,494.74 1,494.94 1,493.48 1,494.34 0.0K
12:45 1,494.50 1,495.49 1,494.50 1,495.26 0.0K
12:50 1,494.93 1,497.26 1,494.93 1,497.26 0.0K
12:55 1,497.39 1,497.39 1,497.23 1,497.23 0.0K
13:00 1,496.75 1,497.56 1,496.75 1,497.34 0.0K
13:05 1,497.67 1,497.67 1,497.06 1,497.06 0.0K
13:10 1,496.58 1,496.96 1,495.90 1,496.29 0.0K
13:15 1,496.09 1,497.10 1,496.09 1,496.76 0.0K
13:20 1,497.19 1,497.19 1,494.08 1,494.08 0.0K
13:25 1,494.38 1,494.60 1,494.38 1,494.44 0.0K
13:30 1,494.14 1,494.46 1,494.14 1,494.34 0.0K
13:35 1,494.18 1,496.68 1,494.18 1,496.68 0.0K
13:40 1,496.84 1,497.44 1,496.84 1,497.44 0.0K
13:45 1,497.66 1,498.11 1,497.66 1,498.11 0.0K
13:50 1,498.11 1,498.14 1,497.25 1,497.25 0.0K
13:55 1,497.09 1,497.09 1,493.10 1,493.10 0.0K
14:00 1,492.89 1,493.54 1,491.63 1,491.63 0.0K
14:10 1,491.63 1,491.63 1,490.38 1,490.78 0.0K
14:15 1,490.92 1,491.32 1,490.26 1,491.32 0.0K
14:20 1,491.64 1,491.64 1,488.42 1,488.42 0.0K
14:25 1,488.19 1,488.51 1,486.64 1,486.76 0.0K
14:30 1,486.55 1,486.86 1,485.50 1,486.25 0.0K
14:35 1,486.25 1,486.81 1,486.01 1,486.11 0.0K
14:40 1,485.31 1,485.92 1,482.97 1,482.97 0.0K
14:45 1,483.10 1,486.57 1,483.10 1,485.28 0.0K
14:50 1,485.44 1,485.44 1,483.51 1,483.51 0.0K
14:55 1,483.27 1,483.27 1,482.50 1,482.92 0.0K
15:00 1,482.50 1,482.50 1,478.33 1,478.33 0.0K
15:05 1,478.17 1,478.17 1,473.56 1,473.86 0.0K
15:10 1,473.26 1,473.26 1,471.22 1,472.55 0.0K
15:15 1,472.23 1,472.23 1,470.21 1,470.21 0.0K
15:20 1,470.21 1,470.33 1,469.04 1,470.09 0.0K
15:25 1,470.02 1,472.75 1,470.02 1,472.63 0.0K
15:30 1,472.47 1,472.47 1,470.14 1,470.97 0.0K
15:35 1,470.63 1,472.84 1,470.63 1,471.76 0.0K
15:40 1,470.86 1,471.98 1,470.86 1,471.98 0.0K
15:45 1,472.10 1,473.45 1,472.10 1,473.45 0.0K
15:50 1,473.78 1,473.78 1,471.95 1,471.95 0.0K
15:55 1,471.76 1,473.29 1,471.64 1,473.29 0.0K
16:00 1,473.17 1,474.49 1,473.17 1,474.49 0.0K
16:05 1,474.33 1,474.45 1,473.42 1,473.42 0.0K
16:10 1,473.42 1,473.97 1,473.24 1,473.97 0.0K
16:15 1,474.29 1,474.75 1,472.43 1,472.43 0.0K
16:20 1,472.63 1,472.74 1,471.70 1,471.70 0.0K
16:25 1,471.99 1,472.85 1,470.89 1,472.85 0.0K
16:35 1,473.83 1,473.83 1,473.83 1,473.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据