FTSE SuperSector Cons.& Materials (FTUB5010)

FTUB5010
🏛️ 英国 →
1,804.96
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,590.00 1,590.65 1,582.93 1,585.48 0.0K
08:05 1,588.97 1,596.32 1,588.97 1,596.06 0.0K
08:10 1,597.38 1,598.52 1,597.38 1,597.70 0.0K
08:15 1,597.38 1,599.06 1,597.38 1,598.72 0.0K
08:20 1,598.58 1,598.58 1,598.25 1,598.25 0.0K
08:25 1,597.80 1,598.03 1,597.35 1,597.94 0.0K
08:30 1,598.28 1,598.66 1,596.16 1,596.16 0.0K
08:35 1,595.83 1,595.83 1,593.02 1,593.35 0.0K
08:40 1,592.82 1,592.82 1,590.80 1,590.80 0.0K
08:45 1,590.57 1,590.90 1,588.47 1,588.69 0.0K
08:50 1,589.02 1,589.70 1,589.02 1,589.70 0.0K
08:55 1,589.38 1,589.86 1,588.89 1,588.89 0.0K
09:00 1,588.76 1,588.76 1,585.25 1,585.25 0.0K
09:05 1,585.59 1,585.75 1,584.93 1,584.93 0.0K
09:10 1,585.23 1,585.23 1,585.23 1,585.23 0.0K
09:15 1,585.44 1,585.44 1,584.73 1,584.73 0.0K
09:20 1,584.54 1,584.54 1,583.81 1,583.81 0.0K
09:25 1,584.29 1,584.78 1,584.29 1,584.40 0.0K
09:30 1,583.96 1,583.96 1,583.18 1,583.18 0.0K
09:35 1,583.05 1,583.70 1,583.05 1,583.70 0.0K
09:40 1,583.48 1,583.66 1,583.44 1,583.44 0.0K
09:45 1,583.30 1,583.30 1,582.65 1,582.65 0.0K
09:50 1,582.52 1,582.52 1,582.20 1,582.20 0.0K
09:55 1,582.41 1,582.73 1,582.41 1,582.73 0.0K
10:00 1,582.89 1,582.89 1,582.24 1,582.24 0.0K
10:05 1,581.91 1,581.91 1,581.19 1,581.19 0.0K
10:10 1,580.97 1,580.97 1,580.83 1,580.83 0.0K
10:15 1,580.62 1,580.62 1,580.28 1,580.28 0.0K
10:20 1,580.44 1,580.66 1,580.44 1,580.66 0.0K
10:25 1,580.82 1,580.99 1,580.04 1,580.04 0.0K
10:30 1,579.90 1,580.06 1,579.47 1,579.47 0.0K
10:35 1,579.35 1,579.35 1,578.12 1,578.12 0.0K
10:40 1,577.96 1,578.12 1,577.96 1,578.12 0.0K
10:45 1,577.99 1,578.20 1,577.58 1,577.58 0.0K
10:50 1,577.42 1,577.61 1,576.60 1,576.67 0.0K
10:55 1,576.08 1,576.30 1,575.65 1,576.30 0.0K
11:00 1,576.46 1,577.84 1,576.46 1,577.84 0.0K
11:05 1,577.68 1,577.68 1,577.30 1,577.55 0.0K
11:10 1,577.67 1,577.89 1,577.67 1,577.89 0.0K
11:15 1,577.59 1,577.78 1,577.59 1,577.78 0.0K
11:20 1,577.21 1,577.21 1,576.46 1,576.46 0.0K
11:25 1,576.68 1,576.68 1,576.55 1,576.55 0.0K
11:30 1,576.79 1,576.94 1,576.55 1,576.94 0.0K
11:35 1,576.64 1,576.96 1,576.64 1,576.96 0.0K
11:40 1,576.63 1,576.63 1,576.63 1,576.63 0.0K
11:45 1,576.96 1,577.51 1,576.96 1,577.51 0.0K
11:50 1,577.67 1,578.27 1,577.67 1,578.13 0.0K
11:55 1,578.13 1,578.52 1,577.40 1,577.40 0.0K
12:00 1,577.61 1,577.99 1,577.61 1,577.99 0.0K
12:05 1,577.80 1,577.80 1,577.80 1,577.80 0.0K
12:10 1,577.99 1,577.99 1,577.41 1,577.41 0.0K
12:15 1,577.57 1,577.77 1,577.47 1,577.63 0.0K
12:20 1,577.44 1,577.44 1,576.82 1,576.82 0.0K
12:25 1,576.98 1,576.98 1,576.75 1,576.95 0.0K
12:30 1,577.11 1,577.57 1,577.11 1,577.44 0.0K
12:35 1,577.66 1,578.22 1,577.66 1,578.22 0.0K
12:40 1,578.41 1,578.61 1,578.41 1,578.61 0.0K
12:45 1,578.82 1,580.27 1,578.82 1,580.27 0.0K
12:50 1,580.08 1,581.87 1,580.08 1,581.87 0.0K
12:55 1,581.53 1,581.91 1,581.53 1,581.91 0.0K
13:00 1,581.78 1,581.78 1,581.32 1,581.32 0.0K
13:05 1,580.98 1,580.98 1,579.36 1,579.58 0.0K
13:10 1,579.79 1,579.79 1,579.79 1,579.79 0.0K
13:15 1,579.93 1,579.93 1,579.29 1,579.29 0.0K
13:20 1,579.74 1,579.74 1,579.52 1,579.52 0.0K
13:25 1,579.19 1,579.19 1,579.19 1,579.19 0.0K
13:30 1,580.52 1,583.49 1,578.29 1,578.29 0.0K
13:35 1,578.41 1,578.63 1,578.23 1,578.56 0.0K
13:40 1,578.72 1,578.88 1,578.38 1,578.38 0.0K
13:45 1,578.23 1,578.52 1,578.23 1,578.30 0.0K
13:50 1,578.62 1,578.62 1,578.62 1,578.62 0.0K
13:55 1,579.01 1,579.01 1,579.01 1,579.01 0.0K
14:00 1,578.18 1,578.50 1,578.18 1,578.50 0.0K
14:10 1,578.31 1,578.31 1,576.97 1,577.09 0.0K
14:15 1,577.29 1,577.98 1,577.29 1,577.98 0.0K
14:20 1,577.66 1,578.55 1,577.66 1,578.48 0.0K
14:25 1,578.61 1,578.61 1,578.48 1,578.48 0.0K
14:30 1,578.77 1,578.77 1,577.85 1,577.85 0.0K
14:35 1,578.01 1,578.01 1,577.35 1,577.35 0.0K
14:40 1,577.19 1,577.19 1,574.21 1,574.43 0.0K
14:45 1,574.21 1,576.02 1,573.99 1,576.02 0.0K
14:50 1,575.89 1,575.89 1,575.89 1,575.89 0.0K
14:55 1,575.76 1,576.11 1,575.76 1,575.90 0.0K
15:00 1,575.54 1,575.95 1,573.61 1,574.02 0.0K
15:05 1,573.70 1,573.70 1,571.82 1,573.09 0.0K
15:10 1,572.86 1,572.86 1,571.94 1,571.94 0.0K
15:15 1,571.81 1,571.81 1,569.70 1,569.70 0.0K
15:20 1,569.57 1,569.94 1,569.43 1,569.56 0.0K
15:25 1,569.77 1,572.46 1,569.77 1,571.63 0.0K
15:30 1,571.83 1,575.62 1,571.83 1,575.39 0.0K
15:35 1,575.59 1,575.89 1,575.59 1,575.62 0.0K
15:40 1,575.62 1,575.62 1,574.38 1,574.38 0.0K
15:45 1,574.19 1,575.41 1,573.74 1,575.09 0.0K
15:50 1,574.90 1,574.90 1,569.16 1,569.16 0.0K
15:55 1,568.96 1,569.78 1,568.63 1,569.78 0.0K
16:00 1,569.62 1,569.62 1,567.13 1,567.88 0.0K
16:05 1,568.09 1,569.48 1,568.09 1,569.48 0.0K
16:10 1,569.81 1,571.73 1,569.81 1,571.54 0.0K
16:15 1,571.67 1,571.97 1,570.58 1,570.74 0.0K
16:20 1,571.07 1,571.41 1,570.03 1,570.03 0.0K
16:25 1,569.81 1,570.20 1,568.84 1,568.84 0.0K
16:35 1,570.09 1,570.09 1,570.09 1,570.09 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据