FTSE SuperSector Cons.& Materials (FTUB5010)

FTUB5010
🏛️ 英国 →
1,804.96
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,557.00 1,558.74 1,547.24 1,550.06 0.0K
08:05 1,550.22 1,550.22 1,541.72 1,541.72 0.0K
08:10 1,541.08 1,546.77 1,539.74 1,546.77 0.0K
08:15 1,546.55 1,547.19 1,546.55 1,546.65 0.0K
08:20 1,546.86 1,546.86 1,546.28 1,546.70 0.0K
08:25 1,546.86 1,547.02 1,545.11 1,545.11 0.0K
08:30 1,545.76 1,545.76 1,543.46 1,543.46 0.0K
08:35 1,542.79 1,542.79 1,541.87 1,541.87 0.0K
08:40 1,541.71 1,543.62 1,541.71 1,543.28 0.0K
08:45 1,543.60 1,544.48 1,543.60 1,544.48 0.0K
08:50 1,544.90 1,545.19 1,544.60 1,545.00 0.0K
08:55 1,545.22 1,545.86 1,545.22 1,545.86 0.0K
09:00 1,546.18 1,548.78 1,546.18 1,548.58 0.0K
09:05 1,549.11 1,552.55 1,549.11 1,552.55 0.0K
09:10 1,553.27 1,553.59 1,553.27 1,553.43 0.0K
09:15 1,553.70 1,556.39 1,553.70 1,556.08 0.0K
09:20 1,556.39 1,559.15 1,556.39 1,559.00 0.0K
09:25 1,559.16 1,559.88 1,559.16 1,559.88 0.0K
09:30 1,559.30 1,559.49 1,559.19 1,559.19 0.0K
09:35 1,559.39 1,559.39 1,558.04 1,558.37 0.0K
09:40 1,558.17 1,558.17 1,556.98 1,556.98 0.0K
09:45 1,557.30 1,557.30 1,557.30 1,557.30 0.0K
09:50 1,557.46 1,557.68 1,557.46 1,557.52 0.0K
09:55 1,557.33 1,557.74 1,557.14 1,557.74 0.0K
10:00 1,557.52 1,557.52 1,556.76 1,557.08 0.0K
10:05 1,557.31 1,557.75 1,557.31 1,557.75 0.0K
10:10 1,557.56 1,557.99 1,557.44 1,557.79 0.0K
10:15 1,557.67 1,557.67 1,557.16 1,557.26 0.0K
10:20 1,557.47 1,557.69 1,557.40 1,557.40 0.0K
10:25 1,557.73 1,557.92 1,557.73 1,557.92 0.0K
10:30 1,557.53 1,557.53 1,557.21 1,557.37 0.0K
10:35 1,557.07 1,557.07 1,556.22 1,556.22 0.0K
10:40 1,556.41 1,556.63 1,556.30 1,556.59 0.0K
10:50 1,556.59 1,556.59 1,556.59 1,556.59 0.0K
10:55 1,556.43 1,556.90 1,556.27 1,556.90 0.0K
11:00 1,557.07 1,557.17 1,556.72 1,557.17 0.0K
11:05 1,557.01 1,557.01 1,556.67 1,556.67 0.0K
11:10 1,556.44 1,556.44 1,556.44 1,556.44 0.0K
11:15 1,556.01 1,556.50 1,555.81 1,556.50 0.0K
11:20 1,556.28 1,556.28 1,556.28 1,556.28 0.0K
11:25 1,556.15 1,556.15 1,555.76 1,555.76 0.0K
11:30 1,555.64 1,555.64 1,553.82 1,554.72 0.0K
11:35 1,554.49 1,554.49 1,553.95 1,553.95 0.0K
11:40 1,553.76 1,553.76 1,553.60 1,553.60 0.0K
11:45 1,553.41 1,553.41 1,553.41 1,553.41 0.0K
11:50 1,553.21 1,553.21 1,552.99 1,552.99 0.0K
11:55 1,552.66 1,552.66 1,552.66 1,552.66 0.0K
12:00 1,552.82 1,553.47 1,552.82 1,553.47 0.0K
12:05 1,553.15 1,553.34 1,552.23 1,553.11 0.0K
12:10 1,553.33 1,553.66 1,553.14 1,553.14 0.0K
12:15 1,553.38 1,554.03 1,553.38 1,554.03 0.0K
12:20 1,553.81 1,554.22 1,553.81 1,554.22 0.0K
12:25 1,554.54 1,554.54 1,554.54 1,554.54 0.0K
12:30 1,554.54 1,554.80 1,554.35 1,554.80 0.0K
12:40 1,554.58 1,554.80 1,554.50 1,554.50 0.0K
12:45 1,554.38 1,554.38 1,553.11 1,553.11 0.0K
12:50 1,552.88 1,552.88 1,551.42 1,551.42 0.0K
12:55 1,551.12 1,551.12 1,550.35 1,550.74 0.0K
13:00 1,550.93 1,551.31 1,550.09 1,550.09 0.0K
13:05 1,549.85 1,549.85 1,549.03 1,549.14 0.0K
13:10 1,549.33 1,549.33 1,549.33 1,549.33 0.0K
13:15 1,549.33 1,549.53 1,546.99 1,548.82 0.0K
13:20 1,549.15 1,549.48 1,548.86 1,549.17 0.0K
13:25 1,549.01 1,549.37 1,548.95 1,549.37 0.0K
13:30 1,549.17 1,549.42 1,548.70 1,549.21 0.0K
13:35 1,549.37 1,549.37 1,549.18 1,549.18 0.0K
13:40 1,548.70 1,548.70 1,548.02 1,548.02 0.0K
13:45 1,547.83 1,547.83 1,547.41 1,547.41 0.0K
13:50 1,546.93 1,546.93 1,546.29 1,546.68 0.0K
13:55 1,546.97 1,546.97 1,546.97 1,546.97 0.0K
14:00 1,546.97 1,547.68 1,546.81 1,547.68 0.0K
14:05 1,547.97 1,548.49 1,547.97 1,548.49 0.0K
14:10 1,548.36 1,548.55 1,546.95 1,546.95 0.0K
14:15 1,546.56 1,546.56 1,546.56 1,546.56 0.0K
14:20 1,546.44 1,546.44 1,545.49 1,545.49 0.0K
14:25 1,545.37 1,545.91 1,545.24 1,545.91 0.0K
14:30 1,545.90 1,546.48 1,545.40 1,546.48 0.0K
14:35 1,546.81 1,546.81 1,545.38 1,545.38 0.0K
14:40 1,545.22 1,545.22 1,543.26 1,543.42 0.0K
14:45 1,543.03 1,544.19 1,543.03 1,544.04 0.0K
14:50 1,544.26 1,544.97 1,543.82 1,544.97 0.0K
14:55 1,545.13 1,545.84 1,544.89 1,545.84 0.0K
15:00 1,546.94 1,547.13 1,546.48 1,546.83 0.0K
15:05 1,546.95 1,546.95 1,546.49 1,546.49 0.0K
15:10 1,546.30 1,546.67 1,546.04 1,546.04 0.0K
15:15 1,546.19 1,548.07 1,546.19 1,548.07 0.0K
15:20 1,548.34 1,548.70 1,547.22 1,547.22 0.0K
15:25 1,546.89 1,547.03 1,546.73 1,547.03 0.0K
15:30 1,547.24 1,547.46 1,547.24 1,547.24 0.0K
15:35 1,547.02 1,547.02 1,546.70 1,546.90 0.0K
15:40 1,546.62 1,546.80 1,546.42 1,546.80 0.0K
15:45 1,546.47 1,546.99 1,546.47 1,546.99 0.0K
15:50 1,546.77 1,546.85 1,546.12 1,546.25 0.0K
15:55 1,546.57 1,546.57 1,545.27 1,545.27 0.0K
16:00 1,545.05 1,545.24 1,545.05 1,545.05 0.0K
16:05 1,545.21 1,545.40 1,545.01 1,545.01 0.0K
16:10 1,545.17 1,545.37 1,545.04 1,545.23 0.0K
16:15 1,545.01 1,546.11 1,545.01 1,545.50 0.0K
16:20 1,545.66 1,545.93 1,545.33 1,545.93 0.0K
16:25 1,545.79 1,546.64 1,545.67 1,546.29 0.0K
16:35 1,548.67 1,548.67 1,548.67 1,548.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据