FTSE SuperSector Cons.& Materials (FTUB5010)

FTUB5010
🏛️ 英国 →
1,804.96
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,566.32 1,572.92 1,566.32 1,569.25 0.0K
08:05 1,569.48 1,569.48 1,567.82 1,567.82 0.0K
08:10 1,568.02 1,568.03 1,557.54 1,557.54 0.0K
08:15 1,558.21 1,558.21 1,558.21 1,558.21 0.0K
08:20 1,557.87 1,557.87 1,556.50 1,557.84 0.0K
08:25 1,557.46 1,558.16 1,557.46 1,557.94 0.0K
08:30 1,558.56 1,559.46 1,558.34 1,559.33 0.0K
08:35 1,559.14 1,560.83 1,559.14 1,560.83 0.0K
08:40 1,561.02 1,561.02 1,560.48 1,560.78 0.0K
08:45 1,560.48 1,561.25 1,560.48 1,561.25 0.0K
08:50 1,561.39 1,561.82 1,561.33 1,561.82 0.0K
08:55 1,561.66 1,561.66 1,561.66 1,561.66 0.0K
09:00 1,563.44 1,565.90 1,563.44 1,565.65 0.0K
09:05 1,565.88 1,566.89 1,565.88 1,566.75 0.0K
09:10 1,567.05 1,567.05 1,567.05 1,567.05 0.0K
09:15 1,567.24 1,567.24 1,566.93 1,566.93 0.0K
09:20 1,567.06 1,567.22 1,566.93 1,567.22 0.0K
09:25 1,567.10 1,567.54 1,567.10 1,567.54 0.0K
09:30 1,567.67 1,570.88 1,567.67 1,570.10 0.0K
09:35 1,569.77 1,569.77 1,569.20 1,569.20 0.0K
09:45 1,569.63 1,572.14 1,569.63 1,571.40 0.0K
09:50 1,571.21 1,571.21 1,570.51 1,570.51 0.0K
09:55 1,570.31 1,570.31 1,569.35 1,569.35 0.0K
10:00 1,569.54 1,569.91 1,569.09 1,569.91 0.0K
10:10 1,570.07 1,570.07 1,569.88 1,569.88 0.0K
10:15 1,570.20 1,573.10 1,570.20 1,573.10 0.0K
10:20 1,573.49 1,573.49 1,573.09 1,573.09 0.0K
10:25 1,572.96 1,573.34 1,572.46 1,573.34 0.0K
10:30 1,573.64 1,573.94 1,573.64 1,573.94 0.0K
10:35 1,574.13 1,574.77 1,574.13 1,574.29 0.0K
10:40 1,574.06 1,574.64 1,573.87 1,574.64 0.0K
10:45 1,574.80 1,575.03 1,574.68 1,575.03 0.0K
10:50 1,574.81 1,574.81 1,574.52 1,574.52 0.0K
10:55 1,574.33 1,574.62 1,573.59 1,573.59 0.0K
11:00 1,573.20 1,573.78 1,573.20 1,573.78 0.0K
11:05 1,574.10 1,574.10 1,574.10 1,574.10 0.0K
11:10 1,573.94 1,574.05 1,573.78 1,574.05 0.0K
11:15 1,574.25 1,574.25 1,573.81 1,573.81 0.0K
11:20 1,573.61 1,573.61 1,573.32 1,573.32 0.0K
11:25 1,573.10 1,573.10 1,571.86 1,571.86 0.0K
11:30 1,571.42 1,571.86 1,571.42 1,571.86 0.0K
11:35 1,571.66 1,571.94 1,571.58 1,571.94 0.0K
11:40 1,572.13 1,572.13 1,571.76 1,571.76 0.0K
11:45 1,571.62 1,572.27 1,571.52 1,572.27 0.0K
11:50 1,571.94 1,572.00 1,571.55 1,572.00 0.0K
11:55 1,571.71 1,571.96 1,571.71 1,571.96 0.0K
12:00 1,572.15 1,574.57 1,572.15 1,574.57 0.0K
12:05 1,574.81 1,575.26 1,574.81 1,574.87 0.0K
12:10 1,575.26 1,575.58 1,575.14 1,575.14 0.0K
12:15 1,575.30 1,577.02 1,574.98 1,576.81 0.0K
12:20 1,576.62 1,576.62 1,576.10 1,576.23 0.0K
12:25 1,576.01 1,576.84 1,576.01 1,576.84 0.0K
12:30 1,577.14 1,577.36 1,577.14 1,577.36 0.0K
12:35 1,577.16 1,577.43 1,577.16 1,577.27 0.0K
12:40 1,577.11 1,577.11 1,576.06 1,576.35 0.0K
12:45 1,576.05 1,576.09 1,574.82 1,575.65 0.0K
12:50 1,575.46 1,575.62 1,575.42 1,575.42 0.0K
12:55 1,575.61 1,576.46 1,575.61 1,576.46 0.0K
13:00 1,576.21 1,576.21 1,575.16 1,575.16 0.0K
13:05 1,575.00 1,575.16 1,574.92 1,574.92 0.0K
13:10 1,574.58 1,574.58 1,574.37 1,574.56 0.0K
13:15 1,574.80 1,574.80 1,574.80 1,574.80 0.0K
13:20 1,574.96 1,574.96 1,574.96 1,574.96 0.0K
13:25 1,575.30 1,575.46 1,575.30 1,575.46 0.0K
13:30 1,575.89 1,576.51 1,575.89 1,576.35 0.0K
13:35 1,576.03 1,576.03 1,575.39 1,575.39 0.0K
13:45 1,575.12 1,575.12 1,574.46 1,574.46 0.0K
13:50 1,574.85 1,575.10 1,574.85 1,574.90 0.0K
13:55 1,575.22 1,575.60 1,575.22 1,575.60 0.0K
14:00 1,575.44 1,575.44 1,575.44 1,575.44 0.0K
14:05 1,575.31 1,575.31 1,575.15 1,575.15 0.0K
14:10 1,575.02 1,575.02 1,574.64 1,574.64 0.0K
14:15 1,574.96 1,574.96 1,574.96 1,574.96 0.0K
14:20 1,574.80 1,574.80 1,574.80 1,574.80 0.0K
14:25 1,575.12 1,576.94 1,574.90 1,576.94 0.0K
14:30 1,577.37 1,577.37 1,576.14 1,576.38 0.0K
14:35 1,576.26 1,577.03 1,576.26 1,576.87 0.0K
14:40 1,576.54 1,576.54 1,576.38 1,576.38 0.0K
14:45 1,576.18 1,576.18 1,573.84 1,573.84 0.0K
14:50 1,573.60 1,573.60 1,573.09 1,573.17 0.0K
14:55 1,573.49 1,574.27 1,573.49 1,573.99 0.0K
15:00 1,574.38 1,575.53 1,574.38 1,575.53 0.0K
15:05 1,575.76 1,575.95 1,575.56 1,575.76 0.0K
15:10 1,576.14 1,576.14 1,574.97 1,574.97 0.0K
15:15 1,574.77 1,574.77 1,571.90 1,571.90 0.0K
15:20 1,572.09 1,572.25 1,571.52 1,571.89 0.0K
15:25 1,571.70 1,571.86 1,571.20 1,571.63 0.0K
15:30 1,571.44 1,571.82 1,569.96 1,569.96 0.0K
15:35 1,569.77 1,570.67 1,569.77 1,570.67 0.0K
15:40 1,570.80 1,574.86 1,570.80 1,574.86 0.0K
15:45 1,575.00 1,576.14 1,575.00 1,576.14 0.0K
15:50 1,576.30 1,577.33 1,576.30 1,576.78 0.0K
15:55 1,576.46 1,576.46 1,576.23 1,576.45 0.0K
16:00 1,576.29 1,576.71 1,576.01 1,576.01 0.0K
16:05 1,576.34 1,576.34 1,574.89 1,575.23 0.0K
16:10 1,575.39 1,575.39 1,574.38 1,574.38 0.0K
16:15 1,574.81 1,575.03 1,574.39 1,574.73 0.0K
16:20 1,574.73 1,574.73 1,573.41 1,574.09 0.0K
16:25 1,573.86 1,575.79 1,573.65 1,575.79 0.0K
16:35 1,573.63 1,573.63 1,573.63 1,573.63 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据