1,804.96
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,535.61 | 1,535.61 | 1,519.33 | 1,529.04 | 0.0K |
| 08:05 | 1,529.84 | 1,534.61 | 1,529.84 | 1,533.52 | 0.0K |
| 08:10 | 1,537.67 | 1,538.31 | 1,536.74 | 1,536.74 | 0.0K |
| 08:15 | 1,537.33 | 1,537.61 | 1,537.13 | 1,537.61 | 0.0K |
| 08:20 | 1,537.83 | 1,537.83 | 1,537.61 | 1,537.61 | 0.0K |
| 08:25 | 1,537.74 | 1,545.05 | 1,536.84 | 1,545.05 | 0.0K |
| 08:30 | 1,545.25 | 1,545.73 | 1,545.25 | 1,545.73 | 0.0K |
| 08:35 | 1,545.57 | 1,545.57 | 1,544.18 | 1,544.18 | 0.0K |
| 08:40 | 1,544.77 | 1,544.93 | 1,544.36 | 1,544.36 | 0.0K |
| 08:45 | 1,544.13 | 1,544.13 | 1,544.13 | 1,544.13 | 0.0K |
| 08:50 | 1,544.13 | 1,544.46 | 1,544.13 | 1,544.46 | 0.0K |
| 08:55 | 1,544.69 | 1,544.69 | 1,543.58 | 1,543.94 | 0.0K |
| 09:00 | 1,544.27 | 1,544.60 | 1,543.68 | 1,543.68 | 0.0K |
| 09:10 | 1,544.07 | 1,544.07 | 1,543.16 | 1,543.16 | 0.0K |
| 09:15 | 1,543.16 | 1,543.16 | 1,541.79 | 1,541.79 | 0.0K |
| 09:20 | 1,542.11 | 1,542.11 | 1,541.45 | 1,541.45 | 0.0K |
| 09:25 | 1,541.29 | 1,541.61 | 1,540.30 | 1,540.30 | 0.0K |
| 09:30 | 1,540.18 | 1,540.64 | 1,537.24 | 1,537.24 | 0.0K |
| 09:35 | 1,536.97 | 1,537.50 | 1,536.55 | 1,536.55 | 0.0K |
| 09:40 | 1,536.74 | 1,536.96 | 1,536.66 | 1,536.69 | 0.0K |
| 09:45 | 1,536.21 | 1,536.54 | 1,536.05 | 1,536.54 | 0.0K |
| 09:50 | 1,536.16 | 1,536.58 | 1,535.56 | 1,536.58 | 0.0K |
| 09:55 | 1,535.92 | 1,535.92 | 1,534.58 | 1,534.58 | 0.0K |
| 10:00 | 1,534.72 | 1,534.72 | 1,534.53 | 1,534.65 | 0.0K |
| 10:05 | 1,534.97 | 1,535.96 | 1,534.97 | 1,535.96 | 0.0K |
| 10:10 | 1,535.84 | 1,535.97 | 1,535.84 | 1,535.97 | 0.0K |
| 10:15 | 1,536.29 | 1,536.53 | 1,536.10 | 1,536.53 | 0.0K |
| 10:20 | 1,536.85 | 1,537.36 | 1,536.85 | 1,537.06 | 0.0K |
| 10:25 | 1,537.45 | 1,537.93 | 1,537.16 | 1,537.93 | 0.0K |
| 10:30 | 1,537.81 | 1,537.93 | 1,537.77 | 1,537.77 | 0.0K |
| 10:35 | 1,537.62 | 1,537.77 | 1,537.44 | 1,537.44 | 0.0K |
| 10:40 | 1,537.22 | 1,537.22 | 1,537.00 | 1,537.00 | 0.0K |
| 10:45 | 1,537.44 | 1,537.44 | 1,537.24 | 1,537.25 | 0.0K |
| 10:50 | 1,536.36 | 1,536.36 | 1,534.95 | 1,535.15 | 0.0K |
| 10:55 | 1,534.93 | 1,535.69 | 1,534.93 | 1,535.69 | 0.0K |
| 11:00 | 1,536.46 | 1,538.34 | 1,536.46 | 1,538.02 | 0.0K |
| 11:05 | 1,538.21 | 1,538.21 | 1,538.21 | 1,538.21 | 0.0K |
| 11:10 | 1,538.09 | 1,538.09 | 1,537.93 | 1,537.93 | 0.0K |
| 11:15 | 1,537.80 | 1,537.93 | 1,537.40 | 1,537.40 | 0.0K |
| 11:20 | 1,537.28 | 1,537.28 | 1,536.39 | 1,536.39 | 0.0K |
| 11:25 | 1,536.23 | 1,536.64 | 1,535.33 | 1,535.49 | 0.0K |
| 11:30 | 1,535.72 | 1,535.94 | 1,535.72 | 1,535.81 | 0.0K |
| 11:35 | 1,536.03 | 1,536.03 | 1,536.03 | 1,536.03 | 0.0K |
| 11:40 | 1,535.87 | 1,536.01 | 1,535.79 | 1,535.79 | 0.0K |
| 11:45 | 1,535.57 | 1,536.05 | 1,535.57 | 1,535.77 | 0.0K |
| 11:50 | 1,535.65 | 1,535.81 | 1,534.48 | 1,534.48 | 0.0K |
| 11:55 | 1,534.71 | 1,534.71 | 1,534.26 | 1,534.26 | 0.0K |
| 12:00 | 1,534.10 | 1,534.23 | 1,533.79 | 1,533.87 | 0.0K |
| 12:05 | 1,534.07 | 1,534.40 | 1,534.07 | 1,534.40 | 0.0K |
| 12:10 | 1,534.56 | 1,534.78 | 1,534.56 | 1,534.78 | 0.0K |
| 12:15 | 1,534.48 | 1,534.48 | 1,534.15 | 1,534.21 | 0.0K |
| 12:20 | 1,534.02 | 1,534.14 | 1,534.02 | 1,534.14 | 0.0K |
| 12:25 | 1,533.55 | 1,534.00 | 1,533.55 | 1,534.00 | 0.0K |
| 12:30 | 1,533.80 | 1,533.80 | 1,533.37 | 1,533.37 | 0.0K |
| 12:35 | 1,533.61 | 1,533.61 | 1,533.61 | 1,533.61 | 0.0K |
| 12:40 | 1,533.02 | 1,533.02 | 1,532.90 | 1,532.90 | 0.0K |
| 12:50 | 1,533.04 | 1,533.17 | 1,533.04 | 1,533.17 | 0.0K |
| 12:55 | 1,533.04 | 1,533.63 | 1,533.04 | 1,533.63 | 0.0K |
| 13:00 | 1,533.79 | 1,533.79 | 1,533.79 | 1,533.79 | 0.0K |
| 13:05 | 1,533.95 | 1,535.44 | 1,533.95 | 1,535.44 | 0.0K |
| 13:10 | 1,535.63 | 1,537.22 | 1,535.63 | 1,537.22 | 0.0K |
| 13:15 | 1,537.03 | 1,537.52 | 1,537.03 | 1,537.52 | 0.0K |
| 13:25 | 1,537.25 | 1,537.57 | 1,537.25 | 1,537.41 | 0.0K |
| 13:30 | 1,537.57 | 1,538.08 | 1,537.57 | 1,538.08 | 0.0K |
| 13:35 | 1,538.30 | 1,538.30 | 1,537.47 | 1,537.47 | 0.0K |
| 13:40 | 1,537.34 | 1,537.63 | 1,537.34 | 1,537.63 | 0.0K |
| 13:45 | 1,537.87 | 1,538.54 | 1,537.87 | 1,538.54 | 0.0K |
| 13:50 | 1,538.55 | 1,538.55 | 1,536.29 | 1,536.29 | 0.0K |
| 13:55 | 1,536.43 | 1,536.85 | 1,536.02 | 1,536.02 | 0.0K |
| 14:00 | 1,536.35 | 1,536.62 | 1,536.35 | 1,536.46 | 0.0K |
| 14:05 | 1,536.46 | 1,536.46 | 1,536.46 | 1,536.46 | 0.0K |
| 14:10 | 1,536.16 | 1,538.05 | 1,536.16 | 1,538.05 | 0.0K |
| 14:15 | 1,538.08 | 1,538.38 | 1,538.08 | 1,538.38 | 0.0K |
| 14:20 | 1,538.06 | 1,538.06 | 1,537.86 | 1,537.86 | 0.0K |
| 14:25 | 1,538.02 | 1,538.02 | 1,537.62 | 1,537.62 | 0.0K |
| 14:30 | 1,537.50 | 1,537.50 | 1,535.74 | 1,535.74 | 0.0K |
| 14:35 | 1,536.31 | 1,536.31 | 1,535.93 | 1,536.02 | 0.0K |
| 14:40 | 1,536.40 | 1,536.83 | 1,536.21 | 1,536.83 | 0.0K |
| 14:45 | 1,537.02 | 1,537.46 | 1,536.97 | 1,537.21 | 0.0K |
| 14:50 | 1,536.76 | 1,536.76 | 1,536.28 | 1,536.28 | 0.0K |
| 14:55 | 1,535.89 | 1,535.89 | 1,534.67 | 1,534.67 | 0.0K |
| 15:00 | 1,534.48 | 1,535.20 | 1,534.36 | 1,534.89 | 0.0K |
| 15:05 | 1,535.18 | 1,535.18 | 1,534.38 | 1,534.38 | 0.0K |
| 15:10 | 1,534.24 | 1,535.19 | 1,534.24 | 1,535.19 | 0.0K |
| 15:15 | 1,535.52 | 1,535.79 | 1,535.50 | 1,535.74 | 0.0K |
| 15:20 | 1,535.35 | 1,536.44 | 1,535.35 | 1,536.44 | 0.0K |
| 15:25 | 1,536.22 | 1,536.22 | 1,536.10 | 1,536.10 | 0.0K |
| 15:30 | 1,535.94 | 1,536.10 | 1,535.78 | 1,536.10 | 0.0K |
| 15:35 | 1,535.94 | 1,536.00 | 1,535.78 | 1,536.00 | 0.0K |
| 15:40 | 1,536.33 | 1,536.33 | 1,536.05 | 1,536.17 | 0.0K |
| 15:45 | 1,536.33 | 1,536.71 | 1,536.33 | 1,536.58 | 0.0K |
| 15:50 | 1,536.74 | 1,536.74 | 1,535.64 | 1,535.77 | 0.0K |
| 15:55 | 1,535.99 | 1,535.99 | 1,535.26 | 1,535.67 | 0.0K |
| 16:00 | 1,535.83 | 1,536.64 | 1,535.83 | 1,536.52 | 0.0K |
| 16:05 | 1,536.64 | 1,537.09 | 1,536.64 | 1,537.09 | 0.0K |
| 16:10 | 1,537.09 | 1,537.31 | 1,536.22 | 1,536.22 | 0.0K |
| 16:15 | 1,536.38 | 1,537.00 | 1,536.38 | 1,537.00 | 0.0K |
| 16:20 | 1,537.12 | 1,537.31 | 1,536.35 | 1,536.35 | 0.0K |
| 16:25 | 1,536.16 | 1,536.16 | 1,534.78 | 1,534.78 | 0.0K |
| 16:35 | 1,535.58 | 1,535.58 | 1,535.58 | 1,535.58 | 0.0K |