FTSE SuperSector Cons.& Materials (FTUB5010)

FTUB5010
🏛️ 英国 →
1,794.93
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,516.43 1,524.29 1,516.43 1,517.44 0.0K
08:05 1,515.90 1,516.67 1,515.02 1,515.02 0.0K
08:10 1,514.82 1,514.82 1,513.97 1,514.16 0.0K
08:15 1,513.97 1,514.26 1,513.64 1,514.26 0.0K
08:20 1,514.46 1,515.88 1,514.46 1,515.88 0.0K
08:25 1,515.55 1,517.54 1,515.55 1,517.54 0.0K
08:30 1,517.41 1,518.00 1,516.62 1,517.77 0.0K
08:35 1,517.55 1,519.17 1,517.36 1,519.17 0.0K
08:40 1,519.39 1,519.39 1,516.84 1,516.93 0.0K
08:45 1,516.81 1,517.75 1,516.81 1,517.75 0.0K
08:50 1,517.94 1,519.20 1,517.94 1,519.07 0.0K
08:55 1,519.07 1,519.07 1,519.07 1,519.07 0.0K
09:00 1,518.87 1,518.87 1,516.94 1,516.94 0.0K
09:05 1,516.78 1,516.78 1,515.71 1,516.19 0.0K
09:10 1,516.53 1,516.53 1,515.22 1,515.22 0.0K
09:15 1,514.66 1,514.66 1,512.28 1,512.42 0.0K
09:20 1,512.22 1,512.22 1,511.15 1,511.15 0.0K
09:25 1,511.31 1,512.63 1,511.31 1,512.47 0.0K
09:30 1,512.25 1,512.25 1,511.16 1,511.16 0.0K
09:35 1,511.32 1,511.32 1,511.32 1,511.32 0.0K
09:40 1,511.48 1,511.72 1,511.48 1,511.59 0.0K
09:45 1,511.43 1,511.43 1,508.89 1,509.09 0.0K
09:50 1,508.97 1,508.97 1,507.28 1,507.50 0.0K
09:55 1,507.23 1,507.23 1,503.39 1,504.34 0.0K
10:00 1,504.63 1,505.08 1,504.63 1,504.86 0.0K
10:05 1,505.06 1,505.30 1,504.47 1,504.47 0.0K
10:10 1,504.59 1,504.59 1,503.39 1,503.39 0.0K
10:15 1,503.20 1,503.20 1,501.45 1,501.45 0.0K
10:20 1,501.58 1,501.58 1,500.19 1,501.02 0.0K
10:25 1,501.38 1,501.92 1,501.38 1,501.92 0.0K
10:30 1,501.26 1,502.91 1,501.26 1,502.91 0.0K
10:35 1,503.07 1,503.23 1,503.07 1,503.23 0.0K
10:40 1,503.50 1,503.92 1,503.50 1,503.68 0.0K
10:45 1,503.36 1,503.75 1,503.29 1,503.55 0.0K
10:50 1,503.69 1,503.82 1,503.08 1,503.49 0.0K
10:55 1,503.37 1,503.37 1,502.61 1,502.61 0.0K
11:00 1,502.77 1,502.77 1,501.80 1,502.32 0.0K
11:05 1,502.20 1,502.74 1,501.62 1,501.95 0.0K
11:10 1,501.95 1,501.95 1,501.50 1,501.69 0.0K
11:15 1,501.37 1,501.57 1,500.99 1,500.99 0.0K
11:20 1,501.15 1,501.15 1,500.73 1,500.82 0.0K
11:25 1,500.66 1,500.66 1,499.56 1,500.56 0.0K
11:30 1,500.72 1,500.72 1,500.72 1,500.72 0.0K
11:35 1,501.20 1,501.36 1,501.20 1,501.36 0.0K
11:40 1,501.52 1,501.73 1,501.52 1,501.57 0.0K
11:45 1,501.35 1,501.35 1,500.21 1,500.21 0.0K
11:50 1,500.51 1,500.74 1,500.44 1,500.63 0.0K
11:55 1,500.79 1,500.98 1,500.79 1,500.98 0.0K
12:00 1,501.12 1,501.28 1,501.12 1,501.28 0.0K
12:10 1,501.87 1,504.18 1,501.87 1,504.18 0.0K
12:15 1,504.40 1,504.40 1,504.21 1,504.21 0.0K
12:20 1,504.37 1,504.37 1,504.37 1,504.37 0.0K
12:25 1,504.03 1,504.03 1,503.05 1,503.05 0.0K
12:30 1,502.62 1,502.95 1,502.52 1,502.68 0.0K
12:35 1,502.49 1,502.92 1,502.49 1,502.54 0.0K
12:45 1,502.92 1,502.92 1,502.92 1,502.92 0.0K
12:50 1,502.65 1,502.65 1,501.22 1,501.55 0.0K
12:55 1,501.39 1,501.39 1,499.98 1,499.98 0.0K
13:00 1,499.79 1,499.92 1,496.72 1,496.72 0.0K
13:05 1,496.92 1,497.33 1,496.92 1,497.33 0.0K
13:10 1,497.17 1,497.49 1,497.17 1,497.49 0.0K
13:15 1,497.37 1,498.22 1,497.07 1,498.22 0.0K
13:20 1,498.38 1,498.38 1,498.38 1,498.38 0.0K
13:25 1,498.60 1,499.72 1,498.60 1,499.72 0.0K
13:30 1,498.50 1,498.50 1,491.24 1,491.24 0.0K
13:35 1,491.56 1,491.56 1,489.62 1,490.42 0.0K
13:40 1,489.98 1,489.98 1,488.32 1,488.87 0.0K
13:45 1,489.35 1,491.72 1,489.35 1,491.72 0.0K
13:50 1,491.85 1,494.06 1,491.65 1,493.86 0.0K
13:55 1,494.30 1,494.72 1,494.30 1,494.72 0.0K
14:00 1,494.65 1,495.25 1,494.45 1,495.25 0.0K
14:05 1,494.93 1,495.89 1,494.77 1,495.89 0.0K
14:10 1,495.69 1,495.72 1,495.50 1,495.72 0.0K
14:15 1,495.88 1,498.02 1,495.72 1,497.98 0.0K
14:20 1,497.85 1,497.88 1,496.02 1,496.02 0.0K
14:25 1,496.18 1,496.83 1,496.18 1,496.83 0.0K
14:30 1,496.96 1,496.96 1,493.43 1,493.76 0.0K
14:35 1,493.46 1,494.13 1,490.48 1,490.48 0.0K
14:40 1,490.64 1,493.53 1,490.64 1,493.53 0.0K
14:45 1,493.75 1,494.01 1,491.96 1,491.96 0.0K
14:50 1,491.58 1,491.58 1,489.62 1,489.95 0.0K
14:55 1,489.95 1,490.66 1,489.64 1,489.64 0.0K
15:00 1,487.81 1,490.45 1,487.26 1,490.45 0.0K
15:05 1,490.78 1,491.19 1,489.31 1,489.31 0.0K
15:10 1,488.64 1,488.80 1,488.48 1,488.48 0.0K
15:15 1,488.96 1,490.60 1,488.96 1,490.60 0.0K
15:20 1,490.41 1,490.54 1,490.22 1,490.35 0.0K
15:25 1,490.16 1,491.28 1,489.77 1,491.28 0.0K
15:30 1,491.57 1,492.78 1,490.77 1,492.78 0.0K
15:35 1,492.45 1,492.45 1,491.70 1,491.70 0.0K
15:40 1,491.50 1,491.50 1,489.58 1,489.58 0.0K
15:45 1,489.31 1,489.31 1,488.08 1,488.67 0.0K
15:50 1,489.01 1,489.01 1,487.03 1,487.22 0.0K
15:55 1,487.06 1,487.06 1,486.19 1,486.19 0.0K
16:00 1,486.03 1,486.11 1,484.99 1,484.99 0.0K
16:05 1,484.99 1,485.06 1,484.28 1,484.88 0.0K
16:10 1,485.02 1,485.41 1,484.18 1,485.10 0.0K
16:15 1,484.96 1,487.17 1,484.84 1,487.17 0.0K
16:20 1,486.64 1,488.00 1,485.84 1,488.00 0.0K
16:25 1,488.00 1,488.33 1,486.02 1,486.33 0.0K
16:35 1,483.73 1,483.73 1,483.73 1,483.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据