FTSE SuperSector Cons.& Materials (FTUB5010)

FTUB5010
🏛️ 英国 →
1,794.93
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,593.97 1,607.51 1,593.97 1,594.89 0.0K
08:05 1,596.17 1,596.33 1,596.14 1,596.33 0.0K
08:10 1,596.49 1,597.46 1,596.49 1,597.46 0.0K
08:20 1,597.66 1,598.58 1,597.66 1,598.58 0.0K
08:30 1,597.99 1,597.99 1,597.99 1,597.99 0.0K
08:35 1,599.51 1,600.13 1,599.51 1,599.71 0.0K
08:40 1,599.93 1,599.93 1,599.63 1,599.63 0.0K
08:45 1,599.19 1,599.19 1,598.76 1,598.76 0.0K
08:50 1,598.57 1,600.20 1,598.57 1,600.20 0.0K
08:55 1,595.88 1,597.87 1,595.88 1,597.54 0.0K
09:05 1,597.78 1,599.34 1,597.78 1,599.34 0.0K
09:10 1,599.53 1,600.33 1,599.53 1,599.69 0.0K
09:15 1,598.94 1,598.94 1,598.64 1,598.94 0.0K
09:25 1,598.71 1,598.71 1,598.71 1,598.71 0.0K
09:45 1,599.86 1,600.47 1,599.86 1,600.35 0.0K
09:50 1,600.22 1,600.74 1,600.22 1,600.74 0.0K
09:55 1,601.04 1,601.04 1,600.74 1,600.74 0.0K
10:00 1,601.04 1,601.52 1,601.04 1,601.52 0.0K
10:05 1,601.71 1,601.71 1,601.71 1,601.71 0.0K
10:10 1,601.94 1,603.16 1,601.94 1,603.16 0.0K
10:15 1,604.03 1,604.67 1,604.03 1,604.67 0.0K
10:20 1,604.60 1,604.84 1,604.41 1,604.84 0.0K
10:25 1,605.03 1,605.33 1,605.03 1,605.33 0.0K
10:30 1,605.56 1,607.82 1,605.56 1,607.82 0.0K
10:35 1,607.95 1,610.06 1,607.95 1,610.06 0.0K
10:40 1,610.22 1,610.51 1,610.06 1,610.46 0.0K
10:45 1,610.62 1,610.80 1,609.81 1,609.81 0.0K
10:50 1,610.00 1,610.17 1,609.84 1,610.01 0.0K
10:55 1,609.82 1,609.82 1,609.82 1,609.82 0.0K
11:00 1,610.14 1,610.52 1,610.14 1,610.52 0.0K
11:05 1,610.65 1,610.65 1,610.65 1,610.65 0.0K
11:10 1,610.52 1,610.84 1,610.52 1,610.84 0.0K
11:15 1,611.03 1,612.45 1,611.03 1,612.45 0.0K
11:20 1,612.75 1,613.04 1,612.75 1,613.04 0.0K
11:25 1,613.48 1,615.43 1,613.48 1,614.45 0.0K
11:30 1,614.64 1,615.61 1,614.64 1,615.61 0.0K
11:35 1,615.80 1,616.03 1,615.80 1,616.03 0.0K
11:40 1,616.32 1,616.32 1,615.25 1,615.25 0.0K
11:45 1,614.95 1,615.61 1,614.95 1,615.61 0.0K
11:50 1,615.93 1,616.09 1,615.93 1,616.09 0.0K
11:55 1,616.31 1,616.31 1,616.31 1,616.31 0.0K
12:00 1,616.50 1,617.78 1,616.50 1,616.89 0.0K
12:05 1,616.59 1,616.59 1,616.04 1,616.37 0.0K
12:10 1,616.04 1,616.15 1,614.86 1,614.86 0.0K
12:15 1,615.53 1,616.40 1,615.53 1,615.88 0.0K
12:20 1,616.11 1,616.60 1,615.34 1,615.34 0.0K
12:25 1,615.77 1,616.91 1,615.36 1,616.91 0.0K
12:35 1,616.51 1,616.51 1,616.51 1,616.51 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据