FTSE SuperSector Cons.& Materials (FTUB5010)

FTUB5010
🏛️ 英国 →
1,794.93
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,642.04 1,665.13 1,642.04 1,665.13 0.0K
08:05 1,662.24 1,662.70 1,662.11 1,662.70 0.0K
08:10 1,662.93 1,663.60 1,662.93 1,663.60 0.0K
08:15 1,664.41 1,664.47 1,653.30 1,653.30 0.0K
08:20 1,653.90 1,654.47 1,653.90 1,654.47 0.0K
08:25 1,654.60 1,654.60 1,653.31 1,653.52 0.0K
08:30 1,654.00 1,654.00 1,652.85 1,653.29 0.0K
08:35 1,653.74 1,655.01 1,653.74 1,655.01 0.0K
08:40 1,654.79 1,654.79 1,653.67 1,653.67 0.0K
08:45 1,652.09 1,652.09 1,650.48 1,650.48 0.0K
08:50 1,650.64 1,651.50 1,650.64 1,651.50 0.0K
08:55 1,651.28 1,651.28 1,650.95 1,650.95 0.0K
09:00 1,651.11 1,651.11 1,651.11 1,651.11 0.0K
09:05 1,651.44 1,651.44 1,651.44 1,651.44 0.0K
09:10 1,651.25 1,651.44 1,651.21 1,651.21 0.0K
09:15 1,651.69 1,652.87 1,651.69 1,652.05 0.0K
09:20 1,652.35 1,652.35 1,651.53 1,651.53 0.0K
09:25 1,652.02 1,652.81 1,652.02 1,652.07 0.0K
09:30 1,652.23 1,652.23 1,652.23 1,652.23 0.0K
09:35 1,651.90 1,651.90 1,651.67 1,651.67 0.0K
09:40 1,651.90 1,652.38 1,651.90 1,652.38 0.0K
09:45 1,652.51 1,654.22 1,652.51 1,653.55 0.0K
09:50 1,654.33 1,654.49 1,654.29 1,654.29 0.0K
09:55 1,653.97 1,653.97 1,653.41 1,653.41 0.0K
10:00 1,653.29 1,653.29 1,652.74 1,652.74 0.0K
10:05 1,652.86 1,652.86 1,652.41 1,652.41 0.0K
10:15 1,652.64 1,652.86 1,652.09 1,652.48 0.0K
10:20 1,652.35 1,652.35 1,651.84 1,651.84 0.0K
10:25 1,651.41 1,652.70 1,651.41 1,652.70 0.0K
10:30 1,652.22 1,652.50 1,651.73 1,651.92 0.0K
10:35 1,651.28 1,652.35 1,650.96 1,652.35 0.0K
10:40 1,651.87 1,651.87 1,649.94 1,650.04 0.0K
10:45 1,649.92 1,650.26 1,649.62 1,650.26 0.0K
10:50 1,649.93 1,649.93 1,649.24 1,649.24 0.0K
10:55 1,649.57 1,649.57 1,648.55 1,648.55 0.0K
11:00 1,648.71 1,648.71 1,648.71 1,648.71 0.0K
11:05 1,648.38 1,648.38 1,648.38 1,648.38 0.0K
11:10 1,648.05 1,648.37 1,648.05 1,648.37 0.0K
11:15 1,648.53 1,648.53 1,645.70 1,645.70 0.0K
11:20 1,645.11 1,645.91 1,645.11 1,645.71 0.0K
11:25 1,646.10 1,646.10 1,645.66 1,645.67 0.0K
11:30 1,645.51 1,645.96 1,645.32 1,645.48 0.0K
11:35 1,645.77 1,645.77 1,645.38 1,645.38 0.0K
11:40 1,645.05 1,645.36 1,644.70 1,645.36 0.0K
11:45 1,645.84 1,645.84 1,645.29 1,645.61 0.0K
11:50 1,645.13 1,645.71 1,644.96 1,645.71 0.0K
11:55 1,645.39 1,645.39 1,645.39 1,645.39 0.0K
12:00 1,645.61 1,645.97 1,645.61 1,645.97 0.0K
12:05 1,646.63 1,646.63 1,646.19 1,646.19 0.0K
12:10 1,646.97 1,647.56 1,646.39 1,646.90 0.0K
12:15 1,646.74 1,646.74 1,646.74 1,646.74 0.0K
12:20 1,647.56 1,647.56 1,647.56 1,647.56 0.0K
12:25 1,647.70 1,647.70 1,647.70 1,647.70 0.0K
12:30 1,647.57 1,647.57 1,646.92 1,646.92 0.0K
12:35 1,647.08 1,647.08 1,647.08 1,647.08 0.0K
12:40 1,646.60 1,646.85 1,646.40 1,646.85 0.0K
12:45 1,646.69 1,646.69 1,646.50 1,646.50 0.0K
12:50 1,646.18 1,646.28 1,645.64 1,646.28 0.0K
13:00 1,646.44 1,646.44 1,645.96 1,645.96 0.0K
13:05 1,646.41 1,647.71 1,646.41 1,647.71 0.0K
13:10 1,647.39 1,647.39 1,647.39 1,647.39 0.0K
13:15 1,647.71 1,647.71 1,647.71 1,647.71 0.0K
13:20 1,647.41 1,647.41 1,646.81 1,646.81 0.0K
13:25 1,646.68 1,647.04 1,646.68 1,647.04 0.0K
13:30 1,647.16 1,647.16 1,645.66 1,645.66 0.0K
13:35 1,645.88 1,646.10 1,645.88 1,646.10 0.0K
13:40 1,645.77 1,647.71 1,645.77 1,647.52 0.0K
13:45 1,647.84 1,648.45 1,647.84 1,648.45 0.0K
13:50 1,648.15 1,648.34 1,648.15 1,648.34 0.0K
13:55 1,648.21 1,648.21 1,648.21 1,648.21 0.0K
14:00 1,648.40 1,648.40 1,648.18 1,648.18 0.0K
14:05 1,648.84 1,650.78 1,648.84 1,650.56 0.0K
14:10 1,650.95 1,650.95 1,650.95 1,650.95 0.0K
14:15 1,650.79 1,650.79 1,650.57 1,650.73 0.0K
14:20 1,650.89 1,651.05 1,650.89 1,651.05 0.0K
14:25 1,650.60 1,651.72 1,649.70 1,651.51 0.0K
14:30 1,651.67 1,651.87 1,651.26 1,651.69 0.0K
14:35 1,651.39 1,651.71 1,651.38 1,651.38 0.0K
14:40 1,651.26 1,651.26 1,651.26 1,651.26 0.0K
14:45 1,650.94 1,651.24 1,650.94 1,651.24 0.0K
14:50 1,650.86 1,651.05 1,650.86 1,651.05 0.0K
14:55 1,651.21 1,651.82 1,650.70 1,651.81 0.0K
15:00 1,651.57 1,651.57 1,650.34 1,650.34 0.0K
15:05 1,650.22 1,650.22 1,647.77 1,648.10 0.0K
15:10 1,647.91 1,647.91 1,647.16 1,647.16 0.0K
15:15 1,647.46 1,647.46 1,646.92 1,647.15 0.0K
15:20 1,646.95 1,646.95 1,646.50 1,646.50 0.0K
15:25 1,646.72 1,647.30 1,646.65 1,646.65 0.0K
15:30 1,646.46 1,646.46 1,646.16 1,646.16 0.0K
15:35 1,645.97 1,646.13 1,645.37 1,645.37 0.0K
15:40 1,645.05 1,645.05 1,644.25 1,644.28 0.0K
15:45 1,644.47 1,644.47 1,643.96 1,643.96 0.0K
15:50 1,644.12 1,644.61 1,643.96 1,644.45 0.0K
15:55 1,644.65 1,645.00 1,644.52 1,644.52 0.0K
16:00 1,644.19 1,644.64 1,644.19 1,644.45 0.0K
16:05 1,644.22 1,644.99 1,644.22 1,644.42 0.0K
16:10 1,644.09 1,644.22 1,643.33 1,643.33 0.0K
16:15 1,643.65 1,643.65 1,643.33 1,643.33 0.0K
16:20 1,643.53 1,643.99 1,643.16 1,643.72 0.0K
16:25 1,643.88 1,644.34 1,642.66 1,643.75 0.0K
16:35 1,645.59 1,645.59 1,645.59 1,645.59 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据