4,342.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 4,591.81 | 4,629.49 | 4,588.65 | 4,588.65 | 0.0M |
| 2024-12-30 | 4,621.26 | 4,645.42 | 4,586.75 | 4,591.81 | 0.0M |
| 2024-12-27 | 4,575.19 | 4,623.96 | 4,560.19 | 4,621.26 | 0.0M |
| 2024-12-26 | 4,647.98 | 4,647.98 | 4,568.98 | 4,575.19 | 0.0M |
| 2024-12-25 | 4,643.72 | 4,654.52 | 4,623.72 | 4,647.98 | 0.0M |
| 2024-12-24 | 4,601.23 | 4,645.76 | 4,587.06 | 4,643.72 | 0.0M |
| 2024-12-23 | 4,539.79 | 4,627.45 | 4,534.62 | 4,601.23 | 0.0M |
| 2024-12-20 | 4,574.63 | 4,588.03 | 4,539.74 | 4,539.79 | 0.0M |
| 2024-12-19 | 4,625.67 | 4,625.67 | 4,573.92 | 4,574.63 | 0.0M |
| 2024-12-18 | 4,589.04 | 4,668.63 | 4,589.04 | 4,625.67 | 0.0M |
| 2024-12-17 | 4,607.61 | 4,644.45 | 4,583.39 | 4,589.04 | 0.0M |
| 2024-12-16 | 4,519.80 | 4,614.33 | 4,519.80 | 4,607.61 | 0.0M |
| 2024-12-13 | 4,541.64 | 4,545.58 | 4,517.72 | 4,519.80 | 0.0M |
| 2024-12-12 | 4,523.07 | 4,548.94 | 4,512.89 | 4,541.64 | 0.0M |
| 2024-12-11 | 4,505.81 | 4,525.33 | 4,500.98 | 4,523.07 | 0.0M |
| 2024-12-10 | 4,547.33 | 4,585.15 | 4,501.20 | 4,505.81 | 0.0M |
| 2024-12-09 | 4,511.23 | 4,562.69 | 4,501.29 | 4,547.33 | 0.0M |
| 2024-12-06 | 4,483.84 | 4,519.56 | 4,483.84 | 4,511.23 | 0.0M |
| 2024-12-05 | 4,503.33 | 4,523.56 | 4,472.90 | 4,483.84 | 0.0M |
| 2024-12-04 | 4,480.77 | 4,517.79 | 4,457.54 | 4,503.33 | 0.0M |
| 2024-12-03 | 4,419.88 | 4,488.43 | 4,413.03 | 4,480.77 | 0.0M |
| 2024-12-02 | 4,362.52 | 4,425.26 | 4,362.52 | 4,419.88 | 0.0M |
| 2024-11-29 | 4,361.32 | 4,397.07 | 4,356.98 | 4,362.52 | 0.0M |
| 2024-11-28 | 4,378.00 | 4,379.54 | 4,341.85 | 4,361.32 | 0.0M |
| 2024-11-27 | 4,327.11 | 4,378.08 | 4,300.80 | 4,378.00 | 0.0M |
| 2024-11-26 | 4,358.62 | 4,369.11 | 4,323.45 | 4,327.11 | 0.0M |
| 2024-11-25 | 4,398.28 | 4,429.88 | 4,337.40 | 4,358.62 | 0.0M |
| 2024-11-22 | 4,507.86 | 4,527.39 | 4,398.28 | 4,398.28 | 0.0M |
| 2024-11-21 | 4,497.83 | 4,516.26 | 4,487.93 | 4,507.86 | 0.0M |
| 2024-11-20 | 4,474.42 | 4,500.25 | 4,445.90 | 4,497.83 | 0.0M |
| 2024-11-19 | 4,481.72 | 4,487.78 | 4,435.53 | 4,474.42 | 0.0M |
| 2024-11-18 | 4,428.69 | 4,521.30 | 4,428.69 | 4,481.72 | 0.0M |
| 2024-11-15 | 4,477.44 | 4,484.10 | 4,428.69 | 4,428.69 | 0.0M |
| 2024-11-14 | 4,516.53 | 4,548.97 | 4,475.44 | 4,477.44 | 0.0M |
| 2024-11-13 | 4,475.34 | 4,524.58 | 4,453.74 | 4,516.53 | 0.0M |
| 2024-11-12 | 4,537.10 | 4,548.96 | 4,461.56 | 4,475.34 | 0.0M |
| 2024-11-11 | 4,551.72 | 4,551.72 | 4,500.98 | 4,537.10 | 0.0M |
| 2024-11-08 | 4,570.71 | 4,620.80 | 4,538.89 | 4,551.72 | 0.0M |
| 2024-11-07 | 4,505.00 | 4,570.71 | 4,488.96 | 4,570.71 | 0.0M |
| 2024-11-06 | 4,552.43 | 4,555.38 | 4,496.46 | 4,505.00 | 0.0M |
| 2024-11-05 | 4,532.03 | 4,552.43 | 4,508.22 | 4,552.43 | 0.0M |
| 2024-11-04 | 4,543.60 | 4,543.60 | 4,494.04 | 4,532.03 | 0.0M |
| 2024-11-01 | 4,497.67 | 4,555.67 | 4,483.12 | 4,543.60 | 0.0M |
| 2024-10-31 | 4,480.02 | 4,525.24 | 4,475.61 | 4,497.67 | 0.0M |
| 2024-10-30 | 4,499.15 | 4,513.07 | 4,446.59 | 4,480.02 | 0.0M |
| 2024-10-29 | 4,516.13 | 4,541.19 | 4,481.86 | 4,499.15 | 0.0M |
| 2024-10-28 | 4,481.75 | 4,516.16 | 4,448.14 | 4,516.13 | 0.0M |
| 2024-10-25 | 4,534.90 | 4,544.34 | 4,470.98 | 4,481.75 | 0.0M |
| 2024-10-24 | 4,545.82 | 4,545.82 | 4,509.48 | 4,534.90 | 0.0M |
| 2024-10-23 | 4,528.15 | 4,572.34 | 4,524.61 | 4,545.82 | 0.0M |
| 2024-10-22 | 4,455.21 | 4,528.15 | 4,455.21 | 4,528.15 | 0.0M |
| 2024-10-21 | 4,503.15 | 4,503.57 | 4,439.89 | 4,455.21 | 0.0M |
| 2024-10-18 | 4,454.07 | 4,549.39 | 4,417.85 | 4,503.15 | 0.0M |
| 2024-10-17 | 4,519.25 | 4,541.07 | 4,454.07 | 4,454.07 | 0.0M |
| 2024-10-16 | 4,517.40 | 4,558.10 | 4,499.45 | 4,519.25 | 0.0M |
| 2024-10-15 | 4,624.87 | 4,624.87 | 4,517.40 | 4,517.40 | 0.0M |
| 2024-10-14 | 4,596.62 | 4,660.23 | 4,582.42 | 4,624.87 | 0.0M |
| 2024-10-11 | 4,651.51 | 4,691.72 | 4,567.91 | 4,596.62 | 0.0M |
| 2024-10-10 | 4,541.67 | 4,737.89 | 4,541.67 | 4,651.51 | 0.0M |
| 2024-10-09 | 4,757.59 | 4,757.59 | 4,541.67 | 4,541.67 | 0.0M |
| 2024-10-08 | 4,793.06 | 5,176.82 | 4,661.83 | 4,757.59 | 0.0M |
| 2024-09-30 | 4,535.42 | 4,845.10 | 4,535.42 | 4,793.06 | 0.0M |
| 2024-09-27 | 4,491.18 | 4,535.51 | 4,427.65 | 4,535.42 | 0.0M |
| 2024-09-26 | 4,463.70 | 4,491.18 | 4,409.17 | 4,491.18 | 0.0M |
| 2024-09-25 | 4,451.64 | 4,568.08 | 4,451.64 | 4,463.70 | 0.0M |
| 2024-09-24 | 4,314.92 | 4,456.56 | 4,304.69 | 4,451.64 | 0.0M |
| 2024-09-23 | 4,258.74 | 4,332.68 | 4,249.53 | 4,314.92 | 0.0M |
| 2024-09-20 | 4,268.63 | 4,269.72 | 4,215.68 | 4,258.74 | 0.0M |
| 2024-09-19 | 4,262.40 | 4,278.51 | 4,209.86 | 4,268.63 | 0.0M |
| 2024-09-18 | 4,247.45 | 4,283.91 | 4,228.44 | 4,262.40 | 0.0M |
| 2024-09-13 | 4,223.66 | 4,278.62 | 4,221.63 | 4,247.45 | 0.0M |
| 2024-09-12 | 4,205.45 | 4,245.01 | 4,200.26 | 4,223.66 | 0.0M |
| 2024-09-11 | 4,366.93 | 4,366.93 | 4,190.07 | 4,205.45 | 0.0M |
| 2024-09-10 | 4,380.33 | 4,405.52 | 4,320.86 | 4,366.93 | 0.0M |
| 2024-09-09 | 4,397.97 | 4,410.52 | 4,363.12 | 4,380.33 | 0.0M |
| 2024-09-06 | 4,422.32 | 4,466.30 | 4,397.97 | 4,397.97 | 0.0M |
| 2024-09-05 | 4,431.79 | 4,443.60 | 4,404.25 | 4,422.32 | 0.0M |
| 2024-09-04 | 4,438.61 | 4,461.49 | 4,401.69 | 4,431.79 | 0.0M |
| 2024-09-03 | 4,526.34 | 4,552.15 | 4,428.94 | 4,438.61 | 0.0M |
| 2024-09-02 | 4,503.54 | 4,553.57 | 4,490.19 | 4,526.34 | 0.0M |
| 2024-08-30 | 4,520.65 | 4,540.82 | 4,450.12 | 4,503.54 | 0.0M |
| 2024-08-29 | 4,597.93 | 4,597.93 | 4,517.30 | 4,520.65 | 0.0M |
| 2024-08-28 | 4,576.72 | 4,626.51 | 4,576.72 | 4,597.93 | 0.0M |
| 2024-08-27 | 4,597.10 | 4,597.10 | 4,556.26 | 4,576.72 | 0.0M |
| 2024-08-26 | 4,608.20 | 4,614.99 | 4,559.10 | 4,597.10 | 0.0M |
| 2024-08-23 | 4,669.95 | 4,669.95 | 4,588.27 | 4,608.20 | 0.0M |
| 2024-08-22 | 4,609.75 | 4,672.76 | 4,599.72 | 4,669.95 | 0.0M |
| 2024-08-21 | 4,631.74 | 4,631.74 | 4,576.15 | 4,609.75 | 0.0M |
| 2024-08-20 | 4,663.89 | 4,673.09 | 4,596.16 | 4,631.74 | 0.0M |
| 2024-08-19 | 4,651.12 | 4,686.37 | 4,649.24 | 4,663.89 | 0.0M |
| 2024-08-16 | 4,686.65 | 4,692.90 | 4,628.45 | 4,651.12 | 0.0M |
| 2024-08-15 | 4,645.49 | 4,698.55 | 4,637.91 | 4,686.65 | 0.0M |
| 2024-08-14 | 4,596.58 | 4,686.78 | 4,569.82 | 4,645.49 | 0.0M |
| 2024-08-13 | 4,586.59 | 4,611.76 | 4,573.22 | 4,596.58 | 0.0M |
| 2024-08-12 | 4,608.69 | 4,645.47 | 4,580.45 | 4,586.59 | 0.0M |
| 2024-08-09 | 4,639.14 | 4,639.14 | 4,598.73 | 4,608.69 | 0.0M |
| 2024-08-08 | 4,657.38 | 4,676.32 | 4,628.02 | 4,639.14 | 0.0M |
| 2024-08-07 | 4,602.88 | 4,696.88 | 4,602.88 | 4,657.38 | 0.0M |
| 2024-08-06 | 4,627.04 | 4,664.45 | 4,565.85 | 4,602.88 | 0.0M |
| 2024-08-05 | 4,695.01 | 4,695.01 | 4,627.04 | 4,627.04 | 0.0M |
| 2024-08-02 | 4,715.05 | 4,726.78 | 4,667.15 | 4,695.01 | 0.0M |
| 2024-08-01 | 4,706.60 | 4,752.17 | 4,692.43 | 4,715.05 | 0.0M |
| 2024-07-31 | 4,756.30 | 4,756.30 | 4,646.65 | 4,706.60 | 0.0M |
| 2024-07-30 | 4,823.73 | 4,832.02 | 4,738.43 | 4,756.30 | 0.0M |
| 2024-07-29 | 4,806.77 | 4,838.37 | 4,761.86 | 4,823.73 | 0.0M |
| 2024-07-26 | 4,868.52 | 4,868.52 | 4,768.07 | 4,806.77 | 0.0M |
| 2024-07-25 | 4,903.50 | 4,903.50 | 4,811.01 | 4,868.52 | 0.0M |
| 2024-07-24 | 4,816.44 | 4,913.45 | 4,805.85 | 4,903.50 | 0.0M |
| 2024-07-23 | 4,814.30 | 4,841.49 | 4,795.65 | 4,816.44 | 0.0M |
| 2024-07-22 | 4,867.70 | 4,867.70 | 4,744.60 | 4,814.30 | 0.0M |
| 2024-07-19 | 4,904.94 | 4,904.94 | 4,836.64 | 4,867.70 | 0.0M |
| 2024-07-18 | 4,821.74 | 4,906.76 | 4,802.30 | 4,904.94 | 0.0M |
| 2024-07-17 | 4,889.26 | 4,893.20 | 4,800.88 | 4,821.74 | 0.0M |
| 2024-07-16 | 4,865.28 | 4,891.06 | 4,829.39 | 4,889.26 | 0.0M |
| 2024-07-15 | 4,815.46 | 4,869.89 | 4,761.04 | 4,865.28 | 0.0M |
| 2024-07-12 | 4,877.61 | 4,889.94 | 4,812.53 | 4,815.46 | 0.0M |
| 2024-07-11 | 4,861.78 | 4,879.91 | 4,798.33 | 4,877.61 | 0.0M |
| 2024-07-10 | 4,960.41 | 4,960.41 | 4,834.20 | 4,861.78 | 0.0M |
| 2024-07-09 | 4,916.54 | 4,964.00 | 4,892.31 | 4,960.41 | 0.0M |
| 2024-07-08 | 4,830.96 | 4,940.12 | 4,818.28 | 4,916.54 | 0.0M |
| 2024-07-05 | 4,855.66 | 4,855.66 | 4,767.70 | 4,830.96 | 0.0M |
| 2024-07-04 | 4,864.81 | 4,894.35 | 4,845.04 | 4,855.66 | 0.0M |
| 2024-07-03 | 4,884.78 | 4,895.61 | 4,828.15 | 4,864.81 | 0.0M |
| 2024-07-02 | 4,863.01 | 4,884.78 | 4,831.46 | 4,884.78 | 0.0M |
| 2024-07-01 | 4,758.69 | 4,881.35 | 4,758.69 | 4,863.01 | 0.0M |
| 2024-06-28 | 4,674.92 | 4,776.98 | 4,646.09 | 4,758.69 | 0.0M |
| 2024-06-27 | 4,679.22 | 4,714.16 | 4,669.11 | 4,674.92 | 0.0M |
| 2024-06-26 | 4,686.86 | 4,699.69 | 4,622.85 | 4,679.22 | 0.0M |
| 2024-06-25 | 4,714.85 | 4,720.74 | 4,648.99 | 4,686.86 | 0.0M |
| 2024-06-24 | 4,675.65 | 4,743.03 | 4,675.65 | 4,714.85 | 0.0M |
| 2024-06-21 | 4,675.97 | 4,702.40 | 4,644.18 | 4,675.65 | 0.0M |
| 2024-06-20 | 4,643.31 | 4,688.64 | 4,639.62 | 4,675.97 | 0.0M |
| 2024-06-19 | 4,642.39 | 4,661.66 | 4,626.87 | 4,643.31 | 0.0M |
| 2024-06-18 | 4,644.20 | 4,644.20 | 4,591.08 | 4,642.39 | 0.0M |
| 2024-06-17 | 4,679.23 | 4,698.64 | 4,634.41 | 4,644.20 | 0.0M |
| 2024-06-14 | 4,777.48 | 4,780.14 | 4,650.56 | 4,679.23 | 0.0M |
| 2024-06-13 | 4,749.40 | 4,807.50 | 4,739.73 | 4,777.48 | 0.0M |
| 2024-06-12 | 4,715.26 | 4,753.10 | 4,680.37 | 4,749.40 | 0.0M |
| 2024-06-11 | 4,756.09 | 4,776.34 | 4,676.94 | 4,715.26 | 0.0M |
| 2024-06-07 | 4,678.16 | 4,760.36 | 4,672.30 | 4,756.09 | 0.0M |
| 2024-06-06 | 4,660.24 | 4,740.91 | 4,642.21 | 4,678.16 | 0.0M |
| 2024-06-05 | 4,635.15 | 4,680.61 | 4,635.04 | 4,660.24 | 0.0M |
| 2024-06-04 | 4,586.91 | 4,641.31 | 4,572.30 | 4,635.15 | 0.0M |
| 2024-06-03 | 4,515.66 | 4,595.22 | 4,515.66 | 4,586.91 | 0.0M |
| 2024-05-31 | 4,527.97 | 4,566.32 | 4,508.92 | 4,515.66 | 0.0M |
| 2024-05-30 | 4,567.26 | 4,586.80 | 4,513.28 | 4,527.97 | 0.0M |
| 2024-05-29 | 4,561.25 | 4,571.92 | 4,508.92 | 4,567.26 | 0.0M |
| 2024-05-28 | 4,521.01 | 4,590.36 | 4,515.16 | 4,561.25 | 0.0M |
| 2024-05-27 | 4,463.02 | 4,542.40 | 4,463.02 | 4,521.01 | 0.0M |
| 2024-05-24 | 4,393.62 | 4,498.77 | 4,393.62 | 4,463.02 | 0.0M |
| 2024-05-23 | 4,407.42 | 4,430.37 | 4,379.61 | 4,393.62 | 0.0M |
| 2024-05-22 | 4,417.93 | 4,456.12 | 4,404.40 | 4,407.42 | 0.0M |
| 2024-05-21 | 4,417.76 | 4,434.54 | 4,402.10 | 4,417.93 | 0.0M |
| 2024-05-20 | 4,367.45 | 4,427.25 | 4,358.74 | 4,417.76 | 0.0M |
| 2024-05-17 | 4,337.20 | 4,381.13 | 4,337.20 | 4,367.45 | 0.0M |
| 2024-05-16 | 4,376.28 | 4,384.68 | 4,333.55 | 4,337.20 | 0.0M |
| 2024-05-15 | 4,438.48 | 4,459.17 | 4,371.83 | 4,376.28 | 0.0M |
| 2024-05-14 | 4,436.22 | 4,445.38 | 4,393.30 | 4,438.48 | 0.0M |
| 2024-05-13 | 4,386.53 | 4,451.25 | 4,365.65 | 4,436.22 | 0.0M |
| 2024-05-10 | 4,347.21 | 4,387.52 | 4,342.21 | 4,386.53 | 0.0M |
| 2024-05-09 | 4,334.75 | 4,350.30 | 4,310.67 | 4,347.21 | 0.0M |
| 2024-05-08 | 4,349.35 | 4,374.27 | 4,333.83 | 4,334.75 | 0.0M |
| 2024-05-07 | 4,393.58 | 4,393.65 | 4,342.75 | 4,349.35 | 0.0M |
| 2024-05-06 | 4,374.61 | 4,396.44 | 4,329.91 | 4,393.58 | 0.0M |
| 2024-04-30 | 4,323.90 | 4,385.44 | 4,323.90 | 4,374.61 | 0.0M |
| 2024-04-29 | 4,338.11 | 4,338.42 | 4,284.63 | 4,323.90 | 0.0M |
| 2024-04-26 | 4,343.70 | 4,361.01 | 4,326.23 | 4,338.11 | 0.0M |
| 2024-04-25 | 4,369.15 | 4,369.15 | 4,329.93 | 4,343.70 | 0.0M |
| 2024-04-24 | 4,316.31 | 4,385.47 | 4,316.31 | 4,369.15 | 0.0M |
| 2024-04-23 | 4,381.43 | 4,381.43 | 4,311.27 | 4,316.31 | 0.0M |
| 2024-04-22 | 4,410.36 | 4,453.31 | 4,365.94 | 4,381.43 | 0.0M |
| 2024-04-19 | 4,419.32 | 4,442.28 | 4,382.82 | 4,410.36 | 0.0M |
| 2024-04-18 | 4,470.83 | 4,506.77 | 4,398.96 | 4,419.32 | 0.0M |
| 2024-04-17 | 4,427.76 | 4,471.95 | 4,386.50 | 4,470.83 | 0.0M |
| 2024-04-16 | 4,471.98 | 4,490.11 | 4,401.63 | 4,427.76 | 0.0M |
| 2024-04-15 | 4,396.72 | 4,476.61 | 4,396.35 | 4,471.98 | 0.0M |
| 2024-04-12 | 4,423.28 | 4,434.11 | 4,386.32 | 4,396.72 | 0.0M |
| 2024-04-11 | 4,397.08 | 4,441.49 | 4,357.91 | 4,423.28 | 0.0M |
| 2024-04-10 | 4,346.85 | 4,417.26 | 4,346.85 | 4,397.08 | 0.0M |
| 2024-04-09 | 4,379.91 | 4,383.81 | 4,322.45 | 4,346.85 | 0.0M |
| 2024-04-08 | 4,250.82 | 4,392.47 | 4,250.82 | 4,379.91 | 0.0M |
| 2024-04-03 | 4,266.91 | 4,266.91 | 4,216.43 | 4,250.82 | 0.0M |
| 2024-04-02 | 4,247.59 | 4,283.35 | 4,241.02 | 4,266.91 | 0.0M |
| 2024-04-01 | 4,284.48 | 4,301.33 | 4,237.60 | 4,247.59 | 0.0M |
| 2024-03-29 | 4,230.12 | 4,284.48 | 4,230.12 | 4,284.48 | 0.0M |
| 2024-03-28 | 4,215.17 | 4,245.14 | 4,176.84 | 4,230.12 | 0.0M |
| 2024-03-27 | 4,224.09 | 4,252.05 | 4,211.23 | 4,215.17 | 0.0M |
| 2024-03-26 | 4,205.09 | 4,227.41 | 4,189.11 | 4,224.09 | 0.0M |
| 2024-03-25 | 4,202.58 | 4,236.92 | 4,192.54 | 4,205.09 | 0.0M |
| 2024-03-22 | 4,203.63 | 4,220.02 | 4,175.73 | 4,202.58 | 0.0M |
| 2024-03-21 | 4,222.15 | 4,230.28 | 4,198.31 | 4,203.63 | 0.0M |
| 2024-03-20 | 4,197.62 | 4,254.77 | 4,169.93 | 4,222.15 | 0.0M |
| 2024-03-19 | 4,229.62 | 4,246.53 | 4,197.62 | 4,197.62 | 0.0M |
| 2024-03-18 | 4,201.54 | 4,265.74 | 4,201.54 | 4,229.62 | 0.0M |
| 2024-03-15 | 4,177.55 | 4,227.28 | 4,175.16 | 4,201.54 | 0.0M |
| 2024-03-14 | 4,177.93 | 4,188.70 | 4,159.37 | 4,177.55 | 0.0M |
| 2024-03-13 | 4,156.67 | 4,186.58 | 4,127.21 | 4,177.93 | 0.0M |
| 2024-03-12 | 4,302.70 | 4,302.70 | 4,145.57 | 4,156.67 | 0.0M |
| 2024-03-11 | 4,325.17 | 4,360.52 | 4,266.95 | 4,302.70 | 0.0M |
| 2024-03-08 | 4,287.11 | 4,327.91 | 4,271.89 | 4,325.17 | 0.0M |
| 2024-03-07 | 4,262.27 | 4,304.65 | 4,254.05 | 4,287.11 | 0.0M |
| 2024-03-06 | 4,249.07 | 4,307.34 | 4,249.07 | 4,262.27 | 0.0M |
| 2024-03-05 | 4,197.32 | 4,259.50 | 4,197.32 | 4,249.07 | 0.0M |
| 2024-03-04 | 4,104.65 | 4,197.32 | 4,096.15 | 4,197.32 | 0.0M |
| 2024-03-01 | 4,129.03 | 4,146.77 | 4,098.31 | 4,104.65 | 0.0M |
| 2024-02-29 | 4,121.50 | 4,132.09 | 4,095.18 | 4,129.03 | 0.0M |
| 2024-02-28 | 4,090.74 | 4,160.00 | 4,060.42 | 4,121.50 | 0.0M |
| 2024-02-27 | 4,081.42 | 4,104.69 | 4,062.53 | 4,090.74 | 0.0M |
| 2024-02-26 | 4,188.79 | 4,188.79 | 4,075.61 | 4,081.42 | 0.0M |
| 2024-02-23 | 4,169.97 | 4,193.12 | 4,155.07 | 4,188.79 | 0.0M |
| 2024-02-22 | 4,133.28 | 4,170.86 | 4,130.84 | 4,169.97 | 0.0M |
| 2024-02-21 | 4,171.27 | 4,181.59 | 4,133.28 | 4,133.28 | 0.0M |
| 2024-02-20 | 4,137.90 | 4,198.56 | 4,118.71 | 4,171.27 | 0.0M |
| 2024-02-19 | 4,029.10 | 4,140.22 | 4,020.30 | 4,137.90 | 0.0M |
| 2024-02-08 | 4,028.28 | 4,037.85 | 3,994.74 | 4,029.10 | 0.0M |
| 2024-02-07 | 4,005.75 | 4,032.26 | 3,960.52 | 4,028.28 | 0.0M |
| 2024-02-06 | 3,956.61 | 4,024.14 | 3,956.61 | 4,005.75 | 0.0M |
| 2024-02-05 | 3,939.57 | 3,989.55 | 3,890.47 | 3,956.61 | 0.0M |
| 2024-02-02 | 3,936.83 | 3,992.09 | 3,882.64 | 3,939.57 | 0.0M |
| 2024-02-01 | 3,974.21 | 3,978.17 | 3,929.68 | 3,936.83 | 0.0M |
| 2024-01-31 | 3,946.03 | 4,005.67 | 3,930.14 | 3,974.21 | 0.0M |
| 2024-01-30 | 3,980.53 | 3,992.52 | 3,946.03 | 3,946.03 | 0.0M |
| 2024-01-29 | 3,953.97 | 4,027.00 | 3,953.97 | 3,980.53 | 0.0M |
| 2024-01-26 | 3,922.81 | 3,957.98 | 3,909.11 | 3,953.97 | 0.0M |
| 2024-01-25 | 3,850.44 | 3,922.81 | 3,850.44 | 3,922.81 | 0.0M |
| 2024-01-24 | 3,757.86 | 3,851.50 | 3,757.86 | 3,850.44 | 0.0M |
| 2024-01-23 | 3,725.64 | 3,768.72 | 3,686.00 | 3,757.86 | 0.0M |
| 2024-01-22 | 3,810.73 | 3,810.73 | 3,703.70 | 3,725.64 | 0.0M |
| 2024-01-19 | 3,823.17 | 3,823.26 | 3,792.53 | 3,810.73 | 0.0M |
| 2024-01-18 | 3,843.22 | 3,843.22 | 3,729.87 | 3,823.17 | 0.0M |
| 2024-01-17 | 3,889.26 | 3,895.07 | 3,843.22 | 3,843.22 | 0.0M |
| 2024-01-16 | 3,887.44 | 3,889.26 | 3,853.54 | 3,889.26 | 0.0M |
| 2024-01-15 | 3,883.25 | 3,903.10 | 3,871.79 | 3,887.44 | 0.0M |
| 2024-01-12 | 3,831.58 | 3,887.61 | 3,831.58 | 3,883.25 | 0.0M |
| 2024-01-11 | 3,859.70 | 3,859.70 | 3,826.68 | 3,831.58 | 0.0M |
| 2024-01-10 | 3,875.55 | 3,884.89 | 3,840.36 | 3,859.70 | 0.0M |
| 2024-01-09 | 3,874.99 | 3,887.03 | 3,839.65 | 3,875.55 | 0.0M |
| 2024-01-08 | 3,902.03 | 3,902.03 | 3,870.62 | 3,874.99 | 0.0M |
| 2024-01-05 | 3,913.61 | 3,943.36 | 3,888.51 | 3,902.03 | 0.0M |
| 2024-01-04 | 3,913.94 | 3,928.20 | 3,875.99 | 3,913.61 | 0.0M |
| 2024-01-03 | 3,868.42 | 3,916.46 | 3,859.15 | 3,913.94 | 0.0M |
| 2024-01-02 | 3,801.17 | 3,879.70 | 3,801.17 | 3,868.42 | 0.0M |