富时中国A600行业指数 - 电信服务 (FTXIN415)

FTXIN415
🏛️ 中国 →
14,561.81
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14,383.16 14,612.35 14,383.16 14,537.84 0.0K
09:35 14,684.13 14,745.85 14,588.06 14,588.06 0.0K
09:40 14,578.97 14,603.85 14,522.84 14,548.48 0.0K
09:45 14,509.67 14,713.18 14,509.67 14,710.75 0.0K
09:50 14,806.78 14,855.27 14,763.43 14,855.27 0.0K
09:55 14,911.32 14,911.32 14,778.23 14,817.57 0.0K
10:00 14,756.07 14,782.88 14,721.66 14,741.93 0.0K
10:05 14,736.45 14,736.45 14,644.19 14,644.19 0.0K
10:10 14,637.94 14,654.53 14,553.69 14,654.53 0.0K
10:15 14,640.22 14,724.83 14,640.22 14,673.20 0.0K
10:20 14,668.56 14,720.23 14,621.79 14,720.23 0.0K
10:25 14,687.58 14,720.97 14,687.58 14,699.73 0.0K
10:30 14,701.98 14,701.98 14,594.31 14,594.31 0.0K
10:35 14,598.49 14,598.49 14,516.49 14,516.49 0.0K
10:40 14,470.76 14,517.74 14,470.76 14,513.51 0.0K
10:45 14,552.92 14,552.92 14,511.73 14,511.73 0.0K
10:50 14,503.63 14,510.91 14,454.00 14,454.00 0.0K
10:55 14,454.65 14,454.65 14,361.59 14,397.01 0.0K
11:00 14,440.82 14,447.92 14,425.76 14,447.92 0.0K
11:05 14,456.94 14,545.12 14,456.94 14,545.12 0.0K
11:10 14,530.92 14,551.78 14,503.04 14,538.23 0.0K
11:15 14,520.55 14,520.55 14,477.29 14,495.28 0.0K
11:20 14,481.35 14,536.96 14,474.47 14,536.96 0.0K
11:25 14,539.03 14,539.03 14,498.71 14,519.45 0.0K
11:30 14,505.59 14,505.59 14,503.75 14,503.75 0.0K
11:35 14,503.75 14,503.75 14,503.75 14,503.75 0.0K
11:40 14,503.75 14,503.75 14,503.75 14,503.75 0.0K
11:45 14,503.75 14,503.75 14,503.75 14,503.75 0.0K
11:50 14,503.75 14,503.75 14,503.75 14,503.75 0.0K
11:55 14,503.75 14,503.75 14,503.75 14,503.75 0.0K
12:00 14,503.75 14,503.75 14,503.75 14,503.75 0.0K
12:05 14,503.75 14,503.75 14,503.75 14,503.75 0.0K
12:10 14,503.75 14,503.75 14,503.75 14,503.75 0.0K
12:15 14,503.75 14,503.75 14,503.75 14,503.75 0.0K
12:20 14,503.75 14,503.75 14,503.75 14,503.75 0.0K
12:25 14,503.75 14,503.75 14,503.75 14,503.75 0.0K
12:30 14,503.75 14,503.75 14,503.75 14,503.75 0.0K
12:35 14,503.75 14,503.75 14,503.75 14,503.75 0.0K
12:40 14,503.75 14,503.75 14,503.75 14,503.75 0.0K
12:45 14,503.75 14,503.75 14,503.75 14,503.75 0.0K
12:50 14,503.75 14,503.75 14,503.75 14,503.75 0.0K
12:55 14,503.75 14,503.75 14,503.75 14,503.75 0.0K
13:00 14,503.75 14,664.90 14,503.75 14,648.10 0.0K
13:05 14,620.77 14,673.94 14,620.77 14,626.00 0.0K
13:10 14,590.17 14,612.32 14,582.56 14,594.53 0.0K
13:15 14,620.58 14,637.88 14,589.32 14,633.67 0.0K
13:20 14,587.76 14,587.76 14,533.76 14,533.76 0.0K
13:25 14,515.35 14,515.35 14,471.54 14,471.54 0.0K
13:30 14,483.65 14,513.98 14,461.92 14,468.59 0.0K
13:35 14,459.21 14,468.36 14,446.59 14,468.36 0.0K
13:40 14,500.36 14,500.36 14,445.13 14,445.13 0.0K
13:45 14,475.98 14,526.96 14,475.98 14,526.96 0.0K
13:50 14,548.15 14,548.15 14,483.63 14,483.63 0.0K
13:55 14,459.95 14,486.16 14,459.95 14,483.94 0.0K
14:00 14,467.76 14,498.85 14,455.16 14,498.85 0.0K
14:05 14,518.56 14,586.04 14,518.56 14,551.53 0.0K
14:10 14,570.88 14,651.85 14,557.78 14,651.85 0.0K
14:15 14,646.82 14,703.55 14,635.86 14,635.86 0.0K
14:20 14,639.80 14,661.19 14,615.16 14,661.19 0.0K
14:25 14,670.90 14,722.27 14,670.90 14,707.48 0.0K
14:30 14,717.62 14,717.62 14,643.46 14,643.46 0.0K
14:35 14,638.18 14,654.41 14,627.38 14,631.62 0.0K
14:40 14,640.74 14,640.74 14,610.05 14,610.05 0.0K
14:45 14,618.84 14,618.84 14,562.66 14,562.66 0.0K
14:50 14,582.10 14,594.88 14,578.19 14,578.19 0.0K
14:55 14,557.06 14,599.52 14,555.31 14,599.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据