富时中国A600行业指数 - 电信服务 (FTXIN415)

FTXIN415
🏛️ 中国 →
14,561.81
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14,105.48 14,117.87 13,970.78 14,117.87 0.0K
09:35 14,079.63 14,079.63 13,938.70 13,957.93 0.0K
09:40 14,016.13 14,051.75 14,010.05 14,029.64 0.0K
09:45 13,998.69 13,998.69 13,950.88 13,995.32 0.0K
09:50 13,979.13 14,048.96 13,974.71 13,992.46 0.0K
09:55 13,993.01 14,106.79 13,993.01 14,106.79 0.0K
10:00 14,130.68 14,165.17 14,130.68 14,149.36 0.0K
10:05 14,188.20 14,217.80 14,188.20 14,189.44 0.0K
10:10 14,204.03 14,246.03 14,163.58 14,246.03 0.0K
10:15 14,295.91 14,328.31 14,287.94 14,316.27 0.0K
10:20 14,326.96 14,443.91 14,326.96 14,443.91 0.0K
10:25 14,447.64 14,482.73 14,395.00 14,413.11 0.0K
10:30 14,449.31 14,449.31 14,320.93 14,338.06 0.0K
10:35 14,340.94 14,340.94 14,305.92 14,309.84 0.0K
10:40 14,307.61 14,411.89 14,307.61 14,411.89 0.0K
10:45 14,400.29 14,478.25 14,400.29 14,478.25 0.0K
10:50 14,483.72 14,623.37 14,483.72 14,623.37 0.0K
10:55 14,648.16 14,672.91 14,543.53 14,543.53 0.0K
11:00 14,619.59 14,634.37 14,597.12 14,630.40 0.0K
11:05 14,589.04 14,613.13 14,574.96 14,575.33 0.0K
11:10 14,508.11 14,535.93 14,491.37 14,535.83 0.0K
11:15 14,575.21 14,579.40 14,543.10 14,560.68 0.0K
11:20 14,595.37 14,705.21 14,595.37 14,705.21 0.0K
11:25 14,721.51 14,721.51 14,711.61 14,720.07 0.0K
11:30 14,724.91 14,730.78 14,724.91 14,730.78 0.0K
11:35 14,730.78 14,730.78 14,730.78 14,730.78 0.0K
11:40 14,730.78 14,730.78 14,730.78 14,730.78 0.0K
11:45 14,730.78 14,730.78 14,730.78 14,730.78 0.0K
11:50 14,730.78 14,730.78 14,730.78 14,730.78 0.0K
11:55 14,730.78 14,730.78 14,730.78 14,730.78 0.0K
12:00 14,730.78 14,730.78 14,730.78 14,730.78 0.0K
12:05 14,730.78 14,730.78 14,730.78 14,730.78 0.0K
12:10 14,730.78 14,730.78 14,730.78 14,730.78 0.0K
12:15 14,730.78 14,730.78 14,730.78 14,730.78 0.0K
12:20 14,730.78 14,730.78 14,730.78 14,730.78 0.0K
12:25 14,730.78 14,730.78 14,730.78 14,730.78 0.0K
12:30 14,730.78 14,730.78 14,730.78 14,730.78 0.0K
12:35 14,730.78 14,730.78 14,730.78 14,730.78 0.0K
12:40 14,730.78 14,730.78 14,730.78 14,730.78 0.0K
12:45 14,730.78 14,730.78 14,730.78 14,730.78 0.0K
12:50 14,730.78 14,730.78 14,730.78 14,730.78 0.0K
12:55 14,730.78 14,730.78 14,730.78 14,730.78 0.0K
13:00 14,730.78 14,744.28 14,669.61 14,669.61 0.0K
13:05 14,663.35 14,677.66 14,625.00 14,628.01 0.0K
13:10 14,605.93 14,605.93 14,577.11 14,577.11 0.0K
13:15 14,579.12 14,595.41 14,569.68 14,569.68 0.0K
13:20 14,539.95 14,541.22 14,483.08 14,541.22 0.0K
13:25 14,539.27 14,539.27 14,461.96 14,473.11 0.0K
13:30 14,494.43 14,575.88 14,494.43 14,518.43 0.0K
13:35 14,539.94 14,683.34 14,539.94 14,636.16 0.0K
13:40 14,718.75 14,780.82 14,707.99 14,780.82 0.0K
13:45 14,719.22 14,763.79 14,688.81 14,763.79 0.0K
13:50 14,752.31 14,772.03 14,721.08 14,723.07 0.0K
13:55 14,666.12 14,666.12 14,571.11 14,571.11 0.0K
14:00 14,581.59 14,581.59 14,543.61 14,572.05 0.0K
14:05 14,498.65 14,500.68 14,410.60 14,445.82 0.0K
14:10 14,453.49 14,453.49 14,352.68 14,352.68 0.0K
14:15 14,397.69 14,520.67 14,349.35 14,520.67 0.0K
14:20 14,520.91 14,520.91 14,418.85 14,418.85 0.0K
14:25 14,396.64 14,398.87 14,351.99 14,361.81 0.0K
14:30 14,358.97 14,394.65 14,331.03 14,331.03 0.0K
14:35 14,334.10 14,334.10 14,252.60 14,256.71 0.0K
14:40 14,236.21 14,248.36 14,171.93 14,248.36 0.0K
14:45 14,313.16 14,353.17 14,304.49 14,353.17 0.0K
14:50 14,406.99 14,425.26 14,378.54 14,425.26 0.0K
14:55 14,401.45 14,401.45 14,378.49 14,383.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据