富时中国A600行业指数 - 电信服务 (FTXIN415)

FTXIN415
🏛️ 中国 →
14,500.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13,123.51 13,123.51 12,862.63 12,978.07 0.0K
09:35 12,917.35 12,948.77 12,885.06 12,885.06 0.0K
09:40 12,908.45 12,964.64 12,875.45 12,875.68 0.0K
09:45 12,853.78 12,930.46 12,853.78 12,930.46 0.0K
09:50 12,938.05 12,984.54 12,938.05 12,984.54 0.0K
09:55 12,977.02 12,977.02 12,915.08 12,915.08 0.0K
10:00 12,907.48 12,911.77 12,856.98 12,891.76 0.0K
10:05 12,898.01 12,926.00 12,876.91 12,925.65 0.0K
10:10 12,911.19 12,911.77 12,894.31 12,910.06 0.0K
10:15 12,916.04 12,960.18 12,916.04 12,938.20 0.0K
10:20 12,947.06 13,099.62 12,947.06 13,099.62 0.0K
10:25 13,096.48 13,096.48 13,044.67 13,044.67 0.0K
10:30 13,068.91 13,075.97 13,022.28 13,075.97 0.0K
10:35 13,063.73 13,212.55 13,063.73 13,212.55 0.0K
10:40 13,242.88 13,242.88 13,183.91 13,191.24 0.0K
10:45 13,185.31 13,257.53 13,165.06 13,257.53 0.0K
10:50 13,294.09 13,323.93 13,258.34 13,258.34 0.0K
10:55 13,311.79 13,336.44 13,215.70 13,215.70 0.0K
11:00 13,177.20 13,217.55 13,143.70 13,217.55 0.0K
11:05 13,193.56 13,193.56 13,142.10 13,142.10 0.0K
11:10 13,134.01 13,153.47 13,056.34 13,072.10 0.0K
11:15 13,069.61 13,075.33 13,001.72 13,075.33 0.0K
11:20 13,104.51 13,104.51 13,073.95 13,100.01 0.0K
11:25 13,085.75 13,106.34 13,055.39 13,104.77 0.0K
11:30 13,204.02 13,208.65 13,204.02 13,208.65 0.0K
11:35 13,208.65 13,208.65 13,208.65 13,208.65 0.0K
11:40 13,208.65 13,208.65 13,208.65 13,208.65 0.0K
11:45 13,208.65 13,208.65 13,208.65 13,208.65 0.0K
11:50 13,208.65 13,208.65 13,208.65 13,208.65 0.0K
11:55 13,208.65 13,208.65 13,208.65 13,208.65 0.0K
12:00 13,208.65 13,208.65 13,208.65 13,208.65 0.0K
12:05 13,208.65 13,208.65 13,208.65 13,208.65 0.0K
12:10 13,208.65 13,208.65 13,208.65 13,208.65 0.0K
12:15 13,208.65 13,208.65 13,208.65 13,208.65 0.0K
12:20 13,208.65 13,208.65 13,208.65 13,208.65 0.0K
12:25 13,208.65 13,208.65 13,208.65 13,208.65 0.0K
12:30 13,208.65 13,208.65 13,208.65 13,208.65 0.0K
12:35 13,208.65 13,208.65 13,208.65 13,208.65 0.0K
12:40 13,208.65 13,208.65 13,208.65 13,208.65 0.0K
12:45 13,208.65 13,208.65 13,208.65 13,208.65 0.0K
12:50 13,208.65 13,208.65 13,208.65 13,208.65 0.0K
12:55 13,208.65 13,208.65 13,208.65 13,208.65 0.0K
13:00 13,208.65 13,437.14 13,208.65 13,437.14 0.0K
13:05 13,411.42 13,482.56 13,411.42 13,482.56 0.0K
13:10 13,470.21 13,470.21 13,393.35 13,458.62 0.0K
13:15 13,442.50 13,469.12 13,388.05 13,388.05 0.0K
13:20 13,368.67 13,389.06 13,277.72 13,277.72 0.0K
13:25 13,280.61 13,283.22 13,240.38 13,283.22 0.0K
13:30 13,295.21 13,295.21 13,219.98 13,219.98 0.0K
13:35 13,289.18 13,289.18 13,251.76 13,278.75 0.0K
13:40 13,290.48 13,316.64 13,290.48 13,298.41 0.0K
13:45 13,296.23 13,301.05 13,268.47 13,301.05 0.0K
13:50 13,329.22 13,354.95 13,329.22 13,348.45 0.0K
13:55 13,331.37 13,425.08 13,331.37 13,425.08 0.0K
14:00 13,445.77 13,471.92 13,423.22 13,430.37 0.0K
14:05 13,407.98 13,445.15 13,398.42 13,415.25 0.0K
14:10 13,409.35 13,412.23 13,372.60 13,412.23 0.0K
14:15 13,409.20 13,409.20 13,368.00 13,388.18 0.0K
14:20 13,383.32 13,386.00 13,373.99 13,386.00 0.0K
14:25 13,377.52 13,411.52 13,377.01 13,411.52 0.0K
14:30 13,429.33 13,471.63 13,429.33 13,445.03 0.0K
14:35 13,450.51 13,450.51 13,424.93 13,443.38 0.0K
14:40 13,447.91 13,505.30 13,447.91 13,500.25 0.0K
14:45 13,521.17 13,546.30 13,521.17 13,530.84 0.0K
14:50 13,520.49 13,520.49 13,495.83 13,520.28 0.0K
14:55 13,499.47 13,499.47 13,473.47 13,473.47 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据