富时中国A600行业指数 - 电信服务 (FTXIN415)

FTXIN415
🏛️ 中国 →
14,500.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9,018.45 9,110.49 9,018.45 9,087.05 0.0K
09:35 9,079.64 9,110.52 9,074.13 9,098.91 0.0K
09:40 9,090.48 9,168.85 9,090.48 9,153.41 0.0K
09:45 9,140.16 9,142.54 9,110.75 9,142.54 0.0K
09:50 9,126.86 9,126.86 9,087.51 9,101.06 0.0K
09:55 9,087.91 9,087.91 9,072.82 9,072.82 0.0K
10:00 9,065.85 9,085.06 9,065.85 9,081.43 0.0K
10:05 9,076.15 9,107.73 9,076.15 9,084.41 0.0K
10:10 9,097.11 9,097.11 9,081.40 9,081.40 0.0K
10:15 9,081.28 9,081.28 9,045.81 9,045.81 0.0K
10:20 9,054.00 9,072.54 9,054.00 9,065.60 0.0K
10:25 9,068.97 9,068.97 9,050.62 9,057.12 0.0K
10:30 9,052.25 9,117.94 9,052.25 9,112.84 0.0K
10:35 9,097.45 9,109.11 9,081.10 9,083.34 0.0K
10:40 9,075.44 9,075.44 9,057.06 9,061.17 0.0K
10:45 9,057.43 9,064.99 9,024.72 9,024.72 0.0K
10:50 9,020.10 9,040.19 9,020.10 9,040.19 0.0K
10:55 9,053.15 9,055.60 9,033.13 9,033.13 0.0K
11:00 9,036.00 9,055.68 9,036.00 9,055.68 0.0K
11:05 9,045.12 9,045.12 9,025.01 9,025.01 0.0K
11:10 9,022.80 9,022.80 8,967.61 8,981.19 0.0K
11:15 8,988.44 9,005.35 8,988.44 8,999.62 0.0K
11:20 9,009.77 9,019.26 9,007.38 9,013.59 0.0K
11:25 9,011.13 9,011.13 8,996.74 8,996.74 0.0K
11:30 9,001.63 9,002.07 9,001.63 9,002.07 0.0K
11:35 9,002.07 9,002.07 9,002.07 9,002.07 0.0K
11:40 9,002.07 9,002.07 9,002.07 9,002.07 0.0K
11:45 9,002.07 9,002.07 9,002.07 9,002.07 0.0K
11:50 9,002.07 9,002.07 9,002.07 9,002.07 0.0K
11:55 9,002.07 9,002.07 9,002.07 9,002.07 0.0K
12:00 9,002.07 9,002.07 9,002.07 9,002.07 0.0K
12:05 9,002.07 9,002.07 9,002.07 9,002.07 0.0K
12:10 9,002.07 9,002.07 9,002.07 9,002.07 0.0K
12:15 9,002.07 9,002.07 9,002.07 9,002.07 0.0K
12:20 9,002.07 9,002.07 9,002.07 9,002.07 0.0K
12:25 9,002.07 9,002.07 9,002.07 9,002.07 0.0K
12:30 9,002.07 9,002.07 9,002.07 9,002.07 0.0K
12:35 9,002.07 9,002.07 9,002.07 9,002.07 0.0K
12:40 9,002.07 9,002.07 9,002.07 9,002.07 0.0K
12:45 9,002.07 9,002.07 9,002.07 9,002.07 0.0K
12:50 9,002.07 9,002.07 9,002.07 9,002.07 0.0K
12:55 9,002.07 9,002.07 9,002.07 9,002.07 0.0K
13:00 9,002.07 9,027.26 9,002.07 9,017.49 0.0K
13:05 9,012.67 9,018.05 9,012.67 9,018.05 0.0K
13:10 9,028.05 9,047.14 9,028.05 9,047.14 0.0K
13:15 9,060.79 9,104.30 9,060.79 9,104.30 0.0K
13:20 9,106.44 9,134.77 9,106.44 9,131.88 0.0K
13:25 9,162.27 9,179.55 9,156.72 9,176.80 0.0K
13:30 9,185.64 9,195.15 9,166.02 9,166.02 0.0K
13:35 9,170.84 9,194.56 9,170.73 9,194.56 0.0K
13:40 9,189.21 9,193.56 9,167.69 9,167.69 0.0K
13:45 9,154.29 9,159.74 9,144.95 9,156.68 0.0K
13:50 9,149.80 9,159.00 9,147.92 9,154.47 0.0K
13:55 9,153.09 9,153.09 9,136.87 9,140.40 0.0K
14:00 9,137.49 9,185.19 9,137.49 9,185.19 0.0K
14:05 9,180.98 9,198.66 9,180.98 9,190.01 0.0K
14:10 9,185.67 9,193.16 9,180.42 9,180.42 0.0K
14:15 9,187.59 9,194.24 9,185.14 9,190.49 0.0K
14:20 9,179.07 9,179.07 9,175.43 9,177.00 0.0K
14:25 9,182.02 9,182.02 9,171.81 9,175.21 0.0K
14:30 9,174.36 9,174.36 9,161.33 9,170.83 0.0K
14:35 9,165.69 9,169.79 9,164.40 9,167.70 0.0K
14:40 9,162.23 9,175.80 9,162.23 9,175.80 0.0K
14:45 9,174.74 9,180.15 9,173.89 9,176.84 0.0K
14:50 9,185.11 9,190.30 9,184.58 9,189.78 0.0K
14:55 9,189.39 9,198.52 9,189.39 9,198.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据