富时中国A600行业指数 - 电信服务 (FTXIN415)

FTXIN415
🏛️ 中国 →
14,500.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9,186.55 9,186.55 9,010.01 9,065.53 0.0K
09:35 9,104.20 9,137.83 9,104.20 9,137.83 0.0K
09:40 9,162.27 9,236.36 9,162.27 9,186.59 0.0K
09:45 9,187.24 9,187.24 9,127.01 9,166.85 0.0K
09:50 9,163.94 9,171.93 9,160.40 9,160.88 0.0K
09:55 9,174.86 9,187.75 9,138.72 9,138.72 0.0K
10:00 9,134.76 9,152.57 9,131.41 9,140.80 0.0K
10:05 9,138.02 9,138.02 9,118.33 9,130.29 0.0K
10:10 9,141.40 9,149.78 9,129.88 9,138.97 0.0K
10:15 9,150.22 9,161.31 9,147.13 9,154.08 0.0K
10:20 9,146.21 9,150.56 9,125.15 9,125.15 0.0K
10:25 9,149.01 9,158.22 9,136.91 9,136.91 0.0K
10:30 9,123.43 9,123.43 9,097.45 9,109.81 0.0K
10:35 9,105.81 9,106.25 9,091.85 9,098.73 0.0K
10:40 9,102.26 9,104.93 9,086.71 9,086.71 0.0K
10:45 9,083.45 9,083.45 9,059.85 9,059.85 0.0K
10:50 9,055.92 9,055.92 9,035.91 9,036.85 0.0K
10:55 9,030.43 9,030.43 8,999.10 9,022.45 0.0K
11:00 9,021.20 9,041.26 9,021.20 9,033.34 0.0K
11:05 9,036.81 9,050.02 9,036.81 9,049.01 0.0K
11:10 9,050.98 9,050.98 9,024.07 9,024.07 0.0K
11:15 9,024.97 9,024.97 9,011.88 9,014.35 0.0K
11:20 9,020.20 9,031.92 9,020.20 9,024.49 0.0K
11:25 9,019.24 9,019.24 8,992.12 8,992.12 0.0K
11:30 8,989.03 8,989.08 8,989.03 8,989.08 0.0K
11:35 8,989.08 8,989.08 8,989.08 8,989.08 0.0K
11:40 8,989.08 8,989.08 8,989.08 8,989.08 0.0K
11:45 8,989.08 8,989.08 8,989.08 8,989.08 0.0K
11:50 8,989.08 8,989.08 8,989.08 8,989.08 0.0K
11:55 8,989.08 8,989.08 8,989.08 8,989.08 0.0K
12:00 8,989.08 8,989.08 8,989.08 8,989.08 0.0K
12:05 8,989.08 8,989.08 8,989.08 8,989.08 0.0K
12:10 8,989.08 8,989.08 8,989.08 8,989.08 0.0K
12:15 8,989.08 8,989.08 8,989.08 8,989.08 0.0K
12:20 8,989.08 8,989.08 8,989.08 8,989.08 0.0K
12:25 8,989.08 8,989.08 8,989.08 8,989.08 0.0K
12:30 8,989.08 8,989.08 8,989.08 8,989.08 0.0K
12:35 8,989.08 8,989.08 8,989.08 8,989.08 0.0K
12:40 8,989.08 8,989.08 8,989.08 8,989.08 0.0K
12:45 8,989.08 8,989.08 8,989.08 8,989.08 0.0K
12:50 8,989.08 8,989.08 8,989.08 8,989.08 0.0K
12:55 8,989.08 8,989.08 8,989.08 8,989.08 0.0K
13:00 8,989.08 8,989.08 8,942.22 8,942.22 0.0K
13:05 8,959.90 8,981.56 8,959.90 8,981.56 0.0K
13:10 8,989.47 8,999.36 8,981.22 8,981.22 0.0K
13:15 8,969.77 8,975.68 8,956.06 8,956.06 0.0K
13:20 8,961.60 8,965.04 8,955.84 8,955.84 0.0K
13:25 8,935.62 8,935.62 8,922.19 8,922.19 0.0K
13:30 8,919.84 8,932.74 8,905.64 8,905.64 0.0K
13:35 8,904.07 8,904.07 8,885.58 8,891.59 0.0K
13:40 8,906.43 8,909.19 8,892.95 8,894.89 0.0K
13:45 8,891.14 8,938.39 8,891.14 8,933.89 0.0K
13:50 8,950.14 8,958.33 8,945.42 8,958.33 0.0K
13:55 8,966.27 8,968.54 8,961.61 8,965.17 0.0K
14:00 8,957.85 8,966.05 8,949.70 8,950.69 0.0K
14:05 8,942.28 8,966.34 8,935.35 8,966.34 0.0K
14:10 8,968.98 9,017.23 8,965.23 9,017.23 0.0K
14:15 9,030.20 9,030.20 9,008.67 9,023.52 0.0K
14:20 9,006.47 9,029.03 8,997.62 9,029.03 0.0K
14:25 9,022.90 9,022.90 8,998.19 9,006.03 0.0K
14:30 9,007.44 9,021.19 8,983.86 9,021.19 0.0K
14:35 9,022.79 9,022.79 8,991.30 8,991.30 0.0K
14:40 8,992.98 9,001.28 8,992.98 9,001.28 0.0K
14:45 9,007.99 9,007.99 8,998.83 9,003.17 0.0K
14:50 9,008.29 9,008.29 8,999.14 8,999.92 0.0K
14:55 9,002.62 9,002.62 8,992.85 8,998.69 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据