富时中国A600行业指数 - 电信服务 (FTXIN415)

FTXIN415
🏛️ 中国 →
14,500.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8,401.92 8,427.70 8,401.92 8,427.70 0.0K
09:35 8,426.10 8,471.63 8,426.10 8,471.63 0.0K
09:40 8,465.41 8,505.14 8,465.41 8,478.87 0.0K
09:45 8,471.49 8,471.49 8,406.28 8,409.28 0.0K
09:50 8,422.98 8,455.64 8,422.98 8,455.09 0.0K
09:55 8,473.68 8,473.68 8,436.15 8,436.15 0.0K
10:00 8,438.37 8,440.39 8,419.72 8,419.72 0.0K
10:05 8,416.97 8,420.59 8,405.37 8,420.59 0.0K
10:10 8,425.23 8,434.01 8,425.23 8,426.44 0.0K
10:15 8,441.15 8,446.14 8,437.95 8,445.68 0.0K
10:20 8,455.82 8,459.63 8,443.99 8,459.63 0.0K
10:25 8,465.89 8,483.43 8,456.91 8,481.99 0.0K
10:30 8,469.67 8,476.41 8,459.02 8,470.45 0.0K
10:35 8,484.78 8,485.10 8,475.26 8,479.84 0.0K
10:40 8,472.20 8,499.61 8,472.20 8,499.61 0.0K
10:45 8,508.81 8,530.34 8,503.72 8,503.72 0.0K
10:50 8,502.30 8,508.41 8,488.31 8,488.31 0.0K
10:55 8,495.41 8,495.41 8,464.13 8,472.33 0.0K
11:00 8,476.25 8,476.25 8,468.47 8,474.50 0.0K
11:05 8,471.77 8,489.94 8,470.50 8,489.94 0.0K
11:10 8,488.29 8,488.84 8,479.21 8,483.11 0.0K
11:15 8,479.49 8,479.49 8,464.51 8,464.51 0.0K
11:20 8,447.63 8,454.08 8,442.41 8,445.69 0.0K
11:25 8,442.28 8,452.88 8,441.17 8,441.17 0.0K
11:30 8,435.83 8,436.14 8,435.83 8,436.14 0.0K
11:35 8,436.14 8,436.14 8,436.14 8,436.14 0.0K
11:40 8,436.14 8,436.14 8,436.14 8,436.14 0.0K
11:45 8,436.14 8,436.14 8,436.14 8,436.14 0.0K
11:50 8,436.14 8,436.14 8,436.14 8,436.14 0.0K
11:55 8,436.14 8,436.14 8,436.14 8,436.14 0.0K
12:00 8,436.14 8,436.14 8,436.14 8,436.14 0.0K
12:05 8,436.14 8,436.14 8,436.14 8,436.14 0.0K
12:10 8,436.14 8,436.14 8,436.14 8,436.14 0.0K
12:15 8,436.14 8,436.14 8,436.14 8,436.14 0.0K
12:20 8,436.14 8,436.14 8,436.14 8,436.14 0.0K
12:25 8,436.14 8,436.14 8,436.14 8,436.14 0.0K
12:30 8,436.14 8,436.14 8,436.14 8,436.14 0.0K
12:35 8,436.14 8,436.14 8,436.14 8,436.14 0.0K
12:40 8,436.14 8,436.14 8,436.14 8,436.14 0.0K
12:45 8,436.14 8,436.14 8,436.14 8,436.14 0.0K
12:50 8,436.14 8,436.14 8,436.14 8,436.14 0.0K
12:55 8,436.14 8,436.14 8,436.14 8,436.14 0.0K
13:00 8,436.14 8,470.09 8,436.14 8,467.78 0.0K
13:05 8,478.50 8,478.50 8,454.88 8,461.74 0.0K
13:10 8,464.10 8,488.00 8,464.10 8,486.59 0.0K
13:15 8,481.70 8,508.28 8,481.70 8,505.05 0.0K
13:20 8,499.22 8,510.59 8,497.91 8,510.59 0.0K
13:25 8,509.33 8,532.92 8,509.33 8,532.92 0.0K
13:30 8,528.50 8,550.48 8,528.50 8,540.44 0.0K
13:35 8,550.36 8,568.12 8,546.17 8,568.12 0.0K
13:40 8,556.21 8,556.21 8,547.94 8,554.24 0.0K
13:45 8,562.83 8,564.71 8,528.78 8,528.78 0.0K
13:50 8,533.78 8,552.31 8,533.78 8,536.40 0.0K
13:55 8,533.45 8,533.45 8,524.19 8,529.30 0.0K
14:00 8,525.16 8,527.74 8,520.58 8,526.59 0.0K
14:05 8,521.62 8,532.32 8,521.62 8,524.39 0.0K
14:10 8,526.84 8,530.48 8,526.31 8,526.31 0.0K
14:15 8,532.72 8,534.67 8,529.10 8,529.10 0.0K
14:20 8,533.70 8,533.70 8,525.09 8,525.30 0.0K
14:25 8,527.30 8,538.53 8,527.30 8,538.53 0.0K
14:30 8,542.30 8,551.83 8,542.30 8,551.83 0.0K
14:35 8,553.44 8,558.44 8,553.40 8,554.78 0.0K
14:40 8,555.75 8,568.60 8,555.75 8,568.60 0.0K
14:45 8,568.02 8,568.02 8,559.95 8,561.82 0.0K
14:50 8,563.92 8,567.62 8,563.92 8,566.48 0.0K
14:55 8,567.35 8,571.94 8,564.62 8,569.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据