富时中国A600行业指数 - 电信服务 (FTXIN415)

FTXIN415
🏛️ 中国 →
14,500.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,851.32 6,851.32 6,811.68 6,825.05 0.0K
09:35 6,812.01 6,838.50 6,806.70 6,838.50 0.0K
09:40 6,830.96 6,831.44 6,822.17 6,822.17 0.0K
09:45 6,815.90 6,819.09 6,815.22 6,815.22 0.0K
09:50 6,797.89 6,799.77 6,791.04 6,791.04 0.0K
09:55 6,778.38 6,802.75 6,778.38 6,802.24 0.0K
10:00 6,805.67 6,812.54 6,802.40 6,812.54 0.0K
10:05 6,815.52 6,815.52 6,806.69 6,806.69 0.0K
10:10 6,809.78 6,809.78 6,791.56 6,793.94 0.0K
10:15 6,794.49 6,794.49 6,778.72 6,778.72 0.0K
10:20 6,772.82 6,773.77 6,768.15 6,768.15 0.0K
10:25 6,772.52 6,779.18 6,770.76 6,774.04 0.0K
10:30 6,777.90 6,777.90 6,768.47 6,771.88 0.0K
10:35 6,768.42 6,783.36 6,768.42 6,783.36 0.0K
10:40 6,787.21 6,793.69 6,787.21 6,787.79 0.0K
10:45 6,786.27 6,786.27 6,769.83 6,769.83 0.0K
10:50 6,766.42 6,766.42 6,753.68 6,753.68 0.0K
10:55 6,751.27 6,753.92 6,739.67 6,739.67 0.0K
11:00 6,728.17 6,728.17 6,713.03 6,726.87 0.0K
11:05 6,731.23 6,731.23 6,717.84 6,717.84 0.0K
11:10 6,721.68 6,728.26 6,721.68 6,727.80 0.0K
11:15 6,732.49 6,737.93 6,732.49 6,737.93 0.0K
11:20 6,743.09 6,743.92 6,739.43 6,740.35 0.0K
11:25 6,738.81 6,747.63 6,738.81 6,744.17 0.0K
11:30 6,749.86 6,750.02 6,749.86 6,750.02 0.0K
11:35 6,750.02 6,750.02 6,750.02 6,750.02 0.0K
11:40 6,750.02 6,750.02 6,750.02 6,750.02 0.0K
11:45 6,750.02 6,750.02 6,750.02 6,750.02 0.0K
11:50 6,750.02 6,750.02 6,750.02 6,750.02 0.0K
11:55 6,750.02 6,750.02 6,750.02 6,750.02 0.0K
12:00 6,750.02 6,750.02 6,750.02 6,750.02 0.0K
12:05 6,750.02 6,750.02 6,750.02 6,750.02 0.0K
12:10 6,750.02 6,750.02 6,750.02 6,750.02 0.0K
12:15 6,750.02 6,750.02 6,750.02 6,750.02 0.0K
12:20 6,750.02 6,750.02 6,750.02 6,750.02 0.0K
12:25 6,750.02 6,750.02 6,750.02 6,750.02 0.0K
12:30 6,750.02 6,750.02 6,750.02 6,750.02 0.0K
12:35 6,750.02 6,750.02 6,750.02 6,750.02 0.0K
12:40 6,750.02 6,750.02 6,750.02 6,750.02 0.0K
12:45 6,750.02 6,750.02 6,750.02 6,750.02 0.0K
12:50 6,750.02 6,750.02 6,750.02 6,750.02 0.0K
12:55 6,750.02 6,750.02 6,750.02 6,750.02 0.0K
13:00 6,750.02 6,750.02 6,740.29 6,749.70 0.0K
13:05 6,749.83 6,753.94 6,749.32 6,749.32 0.0K
13:10 6,750.27 6,764.58 6,750.27 6,758.02 0.0K
13:15 6,755.83 6,762.27 6,751.61 6,753.29 0.0K
13:20 6,752.36 6,765.11 6,752.36 6,764.84 0.0K
13:25 6,766.17 6,766.65 6,763.55 6,763.55 0.0K
13:30 6,764.70 6,767.51 6,758.13 6,758.13 0.0K
13:35 6,761.08 6,761.72 6,757.09 6,761.72 0.0K
13:40 6,764.04 6,771.41 6,761.91 6,771.41 0.0K
13:45 6,770.83 6,785.34 6,770.83 6,781.90 0.0K
13:50 6,777.73 6,779.84 6,775.35 6,777.80 0.0K
13:55 6,779.90 6,779.90 6,775.22 6,776.61 0.0K
14:00 6,779.34 6,801.44 6,779.34 6,792.64 0.0K
14:05 6,797.72 6,803.16 6,792.31 6,803.16 0.0K
14:10 6,806.17 6,806.39 6,802.14 6,806.26 0.0K
14:15 6,808.75 6,813.49 6,808.72 6,808.72 0.0K
14:20 6,803.88 6,807.34 6,799.22 6,799.22 0.0K
14:25 6,797.98 6,805.22 6,797.98 6,805.22 0.0K
14:30 6,808.81 6,817.68 6,808.81 6,817.68 0.0K
14:35 6,812.09 6,812.82 6,811.58 6,811.58 0.0K
14:40 6,814.61 6,814.61 6,809.93 6,809.93 0.0K
14:45 6,804.74 6,805.20 6,801.59 6,801.59 0.0K
14:50 6,802.25 6,804.93 6,801.66 6,804.93 0.0K
14:55 6,804.15 6,804.69 6,802.15 6,802.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据