富时中国A600行业指数 - 电信服务 (FTXIN415)

FTXIN415
🏛️ 中国 →
14,500.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,566.12 6,566.12 6,485.19 6,485.19 0.0K
09:35 6,475.65 6,485.59 6,473.49 6,484.66 0.0K
09:40 6,489.71 6,489.71 6,461.97 6,461.97 0.0K
09:45 6,461.58 6,461.58 6,444.53 6,444.53 0.0K
09:50 6,448.24 6,458.69 6,446.27 6,458.69 0.0K
09:55 6,470.42 6,470.42 6,453.02 6,453.02 0.0K
10:00 6,448.13 6,459.08 6,442.44 6,459.08 0.0K
10:05 6,453.75 6,476.91 6,453.05 6,476.91 0.0K
10:10 6,469.35 6,471.32 6,465.48 6,471.32 0.0K
10:15 6,477.00 6,481.79 6,473.45 6,481.79 0.0K
10:20 6,480.27 6,484.41 6,468.49 6,484.41 0.0K
10:25 6,477.25 6,482.82 6,469.72 6,469.72 0.0K
10:30 6,469.80 6,470.83 6,464.89 6,469.94 0.0K
10:35 6,472.65 6,480.26 6,472.65 6,473.90 0.0K
10:40 6,473.13 6,473.13 6,468.79 6,470.33 0.0K
10:45 6,469.51 6,469.51 6,462.36 6,463.13 0.0K
10:50 6,464.84 6,464.84 6,460.15 6,463.84 0.0K
10:55 6,460.64 6,460.64 6,455.04 6,455.46 0.0K
11:00 6,452.15 6,455.66 6,452.15 6,454.21 0.0K
11:05 6,454.52 6,458.90 6,452.28 6,452.28 0.0K
11:10 6,453.10 6,453.10 6,445.63 6,445.63 0.0K
11:15 6,446.55 6,447.18 6,440.57 6,440.57 0.0K
11:20 6,442.17 6,442.17 6,437.52 6,437.52 0.0K
11:25 6,435.07 6,439.07 6,435.07 6,439.05 0.0K
11:30 6,443.01 6,443.19 6,443.01 6,443.19 0.0K
11:35 6,443.19 6,443.19 6,443.19 6,443.19 0.0K
11:40 6,443.19 6,443.19 6,443.19 6,443.19 0.0K
11:45 6,443.19 6,443.19 6,443.19 6,443.19 0.0K
11:50 6,443.19 6,443.19 6,443.19 6,443.19 0.0K
11:55 6,443.19 6,443.19 6,443.19 6,443.19 0.0K
12:00 6,443.19 6,443.19 6,443.19 6,443.19 0.0K
12:05 6,443.19 6,443.19 6,443.19 6,443.19 0.0K
12:10 6,443.19 6,443.19 6,443.19 6,443.19 0.0K
12:15 6,443.19 6,443.19 6,443.19 6,443.19 0.0K
12:20 6,443.19 6,443.19 6,443.19 6,443.19 0.0K
12:25 6,443.19 6,443.19 6,443.19 6,443.19 0.0K
12:30 6,443.19 6,443.19 6,443.19 6,443.19 0.0K
12:35 6,443.19 6,443.19 6,443.19 6,443.19 0.0K
12:40 6,443.19 6,443.19 6,443.19 6,443.19 0.0K
12:45 6,443.19 6,443.19 6,443.19 6,443.19 0.0K
12:50 6,443.19 6,443.19 6,443.19 6,443.19 0.0K
12:55 6,443.19 6,443.19 6,443.19 6,443.19 0.0K
13:00 6,443.19 6,445.19 6,438.85 6,445.19 0.0K
13:05 6,441.65 6,447.20 6,438.76 6,438.76 0.0K
13:10 6,440.49 6,445.51 6,440.49 6,443.60 0.0K
13:15 6,441.51 6,441.51 6,435.60 6,435.60 0.0K
13:20 6,436.00 6,436.00 6,427.96 6,427.96 0.0K
13:25 6,427.59 6,429.64 6,424.75 6,429.64 0.0K
13:30 6,427.53 6,427.53 6,422.61 6,422.61 0.0K
13:35 6,423.96 6,426.87 6,415.51 6,415.51 0.0K
13:40 6,416.95 6,418.97 6,413.42 6,418.86 0.0K
13:45 6,418.15 6,424.78 6,418.15 6,424.78 0.0K
13:50 6,422.52 6,422.52 6,418.14 6,419.68 0.0K
13:55 6,415.93 6,418.38 6,415.67 6,418.38 0.0K
14:00 6,416.63 6,421.26 6,414.49 6,414.49 0.0K
14:05 6,409.16 6,412.11 6,407.39 6,407.39 0.0K
14:10 6,402.68 6,408.81 6,400.63 6,406.80 0.0K
14:15 6,407.69 6,413.78 6,404.61 6,413.78 0.0K
14:20 6,416.97 6,422.61 6,416.97 6,421.51 0.0K
14:25 6,422.73 6,423.27 6,420.13 6,420.13 0.0K
14:30 6,419.06 6,419.06 6,413.32 6,413.97 0.0K
14:35 6,412.17 6,412.17 6,406.05 6,406.05 0.0K
14:40 6,401.43 6,405.83 6,401.43 6,405.21 0.0K
14:45 6,408.24 6,408.24 6,405.08 6,405.08 0.0K
14:50 6,403.59 6,403.59 6,401.50 6,401.50 0.0K
14:55 6,400.57 6,400.71 6,398.44 6,398.44 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据