富时中国A600行业指数 - 电信服务 (FTXIN415)

FTXIN415
🏛️ 中国 →
14,500.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7,161.93 7,194.54 7,161.93 7,190.18 0.0K
09:35 7,184.23 7,184.23 7,158.11 7,158.11 0.0K
09:40 7,165.09 7,165.09 7,142.10 7,150.43 0.0K
09:45 7,145.80 7,145.80 7,126.82 7,126.82 0.0K
09:50 7,125.74 7,155.94 7,125.74 7,155.94 0.0K
09:55 7,159.42 7,159.42 7,135.52 7,135.52 0.0K
10:00 7,123.27 7,152.60 7,123.27 7,152.60 0.0K
10:05 7,146.35 7,153.32 7,145.84 7,148.35 0.0K
10:10 7,150.01 7,158.44 7,150.01 7,152.76 0.0K
10:15 7,155.38 7,155.38 7,128.35 7,128.35 0.0K
10:20 7,127.05 7,127.05 7,122.45 7,125.76 0.0K
10:25 7,128.40 7,128.44 7,123.99 7,125.46 0.0K
10:30 7,120.07 7,120.07 7,112.90 7,113.53 0.0K
10:35 7,110.79 7,110.79 7,098.80 7,098.80 0.0K
10:40 7,097.86 7,121.82 7,097.86 7,121.82 0.0K
10:45 7,118.74 7,118.74 7,109.43 7,112.91 0.0K
10:50 7,117.26 7,121.91 7,117.26 7,121.09 0.0K
10:55 7,115.14 7,128.04 7,113.07 7,128.04 0.0K
11:00 7,128.18 7,128.18 7,109.95 7,109.95 0.0K
11:05 7,106.85 7,106.85 7,099.45 7,099.45 0.0K
11:10 7,094.53 7,095.12 7,091.67 7,091.67 0.0K
11:15 7,089.74 7,089.74 7,080.69 7,080.69 0.0K
11:20 7,080.91 7,080.91 7,073.54 7,074.70 0.0K
11:25 7,074.73 7,074.73 7,065.12 7,065.12 0.0K
11:30 7,063.67 7,063.67 7,063.11 7,063.11 0.0K
11:35 7,063.11 7,063.11 7,063.11 7,063.11 0.0K
11:40 7,063.11 7,063.11 7,063.11 7,063.11 0.0K
11:45 7,063.11 7,063.11 7,063.11 7,063.11 0.0K
11:50 7,063.11 7,063.11 7,063.11 7,063.11 0.0K
11:55 7,063.11 7,063.11 7,063.11 7,063.11 0.0K
12:00 7,063.11 7,063.11 7,063.11 7,063.11 0.0K
12:05 7,063.11 7,063.11 7,063.11 7,063.11 0.0K
12:10 7,063.11 7,063.11 7,063.11 7,063.11 0.0K
12:15 7,063.11 7,063.11 7,063.11 7,063.11 0.0K
12:20 7,063.11 7,063.11 7,063.11 7,063.11 0.0K
12:25 7,063.11 7,063.11 7,063.11 7,063.11 0.0K
12:30 7,063.11 7,063.11 7,063.11 7,063.11 0.0K
12:35 7,063.11 7,063.11 7,063.11 7,063.11 0.0K
12:40 7,063.11 7,063.11 7,063.11 7,063.11 0.0K
12:45 7,063.11 7,063.11 7,063.11 7,063.11 0.0K
12:50 7,063.11 7,063.11 7,063.11 7,063.11 0.0K
12:55 7,063.11 7,063.11 7,063.11 7,063.11 0.0K
13:00 7,063.11 7,063.11 7,043.76 7,049.10 0.0K
13:05 7,052.66 7,052.66 7,042.14 7,042.14 0.0K
13:10 7,038.89 7,052.88 7,038.89 7,052.88 0.0K
13:15 7,052.99 7,063.28 7,052.99 7,063.28 0.0K
13:20 7,061.04 7,062.77 7,057.44 7,057.44 0.0K
13:25 7,060.39 7,060.39 7,045.37 7,047.43 0.0K
13:30 7,054.37 7,054.37 7,044.62 7,044.62 0.0K
13:35 7,040.54 7,040.54 7,036.60 7,038.17 0.0K
13:40 7,038.50 7,049.98 7,037.67 7,046.87 0.0K
13:45 7,043.63 7,045.13 7,037.90 7,045.13 0.0K
13:50 7,054.72 7,057.13 7,044.82 7,044.82 0.0K
13:55 7,042.93 7,042.93 7,033.67 7,033.67 0.0K
14:00 7,036.29 7,036.29 7,026.69 7,026.69 0.0K
14:05 7,026.42 7,031.68 7,024.74 7,031.68 0.0K
14:10 7,031.04 7,041.53 7,031.04 7,041.53 0.0K
14:15 7,040.01 7,051.28 7,040.01 7,044.15 0.0K
14:20 7,040.06 7,044.14 7,035.91 7,035.91 0.0K
14:25 7,032.56 7,053.95 7,032.56 7,053.95 0.0K
14:30 7,060.28 7,064.79 7,056.29 7,064.79 0.0K
14:35 7,077.63 7,077.63 7,067.81 7,067.81 0.0K
14:40 7,063.18 7,064.28 7,054.91 7,064.28 0.0K
14:45 7,063.88 7,066.48 7,058.32 7,058.32 0.0K
14:50 7,056.37 7,056.95 7,054.55 7,055.06 0.0K
14:55 7,053.60 7,056.93 7,053.22 7,055.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据