富时中国A600行业指数 - 电信服务 (FTXIN415)

FTXIN415
🏛️ 中国 →
14,500.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7,208.96 7,299.09 7,208.96 7,299.09 0.0K
09:35 7,298.52 7,298.52 7,280.06 7,280.06 0.0K
09:40 7,300.21 7,300.21 7,278.65 7,278.65 0.0K
09:45 7,282.09 7,284.67 7,231.17 7,238.27 0.0K
09:50 7,230.92 7,257.16 7,227.10 7,257.16 0.0K
09:55 7,263.62 7,269.01 7,237.96 7,239.43 0.0K
10:00 7,237.57 7,280.95 7,237.57 7,261.81 0.0K
10:05 7,275.56 7,275.56 7,249.14 7,251.39 0.0K
10:10 7,245.57 7,268.28 7,245.57 7,261.12 0.0K
10:15 7,266.42 7,266.42 7,235.83 7,235.83 0.0K
10:20 7,239.98 7,246.32 7,236.95 7,236.95 0.0K
10:25 7,236.67 7,256.05 7,235.22 7,256.05 0.0K
10:30 7,264.73 7,267.48 7,254.80 7,259.31 0.0K
10:35 7,264.24 7,280.55 7,258.60 7,280.55 0.0K
10:40 7,274.91 7,274.91 7,258.09 7,258.65 0.0K
10:45 7,262.13 7,266.62 7,262.13 7,266.62 0.0K
10:50 7,267.87 7,267.87 7,252.29 7,255.87 0.0K
10:55 7,260.94 7,266.67 7,259.59 7,262.08 0.0K
11:00 7,266.90 7,271.37 7,264.26 7,271.37 0.0K
11:05 7,282.11 7,301.84 7,282.11 7,301.84 0.0K
11:10 7,304.27 7,318.85 7,297.85 7,318.85 0.0K
11:15 7,313.64 7,329.11 7,313.64 7,320.12 0.0K
11:20 7,340.99 7,371.00 7,340.99 7,365.83 0.0K
11:25 7,357.40 7,381.61 7,357.40 7,365.72 0.0K
11:30 7,380.42 7,381.21 7,380.42 7,381.21 0.0K
11:35 7,381.21 7,381.21 7,381.21 7,381.21 0.0K
11:40 7,381.21 7,381.21 7,381.21 7,381.21 0.0K
11:45 7,381.21 7,381.21 7,381.21 7,381.21 0.0K
11:50 7,381.21 7,381.21 7,381.21 7,381.21 0.0K
11:55 7,381.21 7,381.21 7,381.21 7,381.21 0.0K
12:00 7,381.21 7,381.21 7,381.21 7,381.21 0.0K
12:05 7,381.21 7,381.21 7,381.21 7,381.21 0.0K
12:10 7,381.21 7,381.21 7,381.21 7,381.21 0.0K
12:15 7,381.21 7,381.21 7,381.21 7,381.21 0.0K
12:20 7,381.21 7,381.21 7,381.21 7,381.21 0.0K
12:25 7,381.21 7,381.21 7,381.21 7,381.21 0.0K
12:30 7,381.21 7,381.21 7,381.21 7,381.21 0.0K
12:35 7,381.21 7,381.21 7,381.21 7,381.21 0.0K
12:40 7,381.21 7,381.21 7,381.21 7,381.21 0.0K
12:45 7,381.21 7,381.21 7,381.21 7,381.21 0.0K
12:50 7,381.21 7,381.21 7,381.21 7,381.21 0.0K
12:55 7,381.21 7,381.21 7,381.21 7,381.21 0.0K
13:00 7,381.21 7,381.21 7,325.26 7,325.26 0.0K
13:05 7,319.72 7,330.92 7,316.75 7,330.92 0.0K
13:10 7,335.88 7,335.88 7,322.52 7,325.74 0.0K
13:15 7,312.78 7,312.78 7,295.50 7,295.50 0.0K
13:20 7,291.60 7,301.97 7,291.60 7,295.30 0.0K
13:25 7,295.79 7,308.08 7,288.85 7,308.08 0.0K
13:30 7,306.30 7,314.24 7,305.54 7,306.89 0.0K
13:35 7,314.24 7,319.94 7,314.24 7,319.94 0.0K
13:40 7,304.65 7,304.65 7,300.31 7,301.40 0.0K
13:45 7,301.22 7,310.04 7,301.22 7,304.09 0.0K
13:50 7,300.39 7,300.39 7,283.74 7,283.74 0.0K
13:55 7,290.58 7,299.73 7,290.58 7,299.73 0.0K
14:00 7,300.66 7,305.17 7,297.82 7,305.17 0.0K
14:05 7,308.32 7,325.10 7,308.32 7,323.56 0.0K
14:10 7,312.46 7,318.32 7,311.85 7,318.32 0.0K
14:15 7,318.31 7,320.58 7,314.85 7,318.85 0.0K
14:20 7,313.60 7,320.23 7,307.47 7,307.47 0.0K
14:25 7,307.83 7,316.67 7,305.47 7,305.47 0.0K
14:30 7,304.59 7,304.59 7,294.05 7,303.79 0.0K
14:35 7,309.94 7,309.94 7,305.03 7,308.94 0.0K
14:40 7,310.06 7,322.97 7,310.06 7,318.91 0.0K
14:45 7,314.96 7,323.34 7,314.96 7,321.93 0.0K
14:50 7,325.56 7,327.44 7,322.65 7,327.44 0.0K
14:55 7,325.41 7,341.61 7,325.41 7,338.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据