富时中国A600行业指数 - 电信服务 (FTXIN415)

FTXIN415
🏛️ 中国 →
14,500.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,693.29 6,693.29 6,636.10 6,670.89 0.0K
09:35 6,673.80 6,680.78 6,668.79 6,673.32 0.0K
09:40 6,651.34 6,674.50 6,651.34 6,668.32 0.0K
09:45 6,676.91 6,700.52 6,673.32 6,700.52 0.0K
09:50 6,702.97 6,740.83 6,702.97 6,740.83 0.0K
09:55 6,730.80 6,737.95 6,718.48 6,726.87 0.0K
10:00 6,709.21 6,739.00 6,709.21 6,739.00 0.0K
10:05 6,728.88 6,742.37 6,712.34 6,712.34 0.0K
10:10 6,706.95 6,706.95 6,682.09 6,682.09 0.0K
10:15 6,684.88 6,716.45 6,684.43 6,716.45 0.0K
10:20 6,712.84 6,728.82 6,712.84 6,718.21 0.0K
10:25 6,727.96 6,748.15 6,727.96 6,748.15 0.0K
10:30 6,749.04 6,749.04 6,727.40 6,727.40 0.0K
10:35 6,729.87 6,729.87 6,719.39 6,719.39 0.0K
10:40 6,726.99 6,749.45 6,725.10 6,749.45 0.0K
10:45 6,744.51 6,759.57 6,744.51 6,755.24 0.0K
10:50 6,762.18 6,769.01 6,742.63 6,742.63 0.0K
10:55 6,749.10 6,749.10 6,741.31 6,742.46 0.0K
11:00 6,735.36 6,736.69 6,731.02 6,733.98 0.0K
11:05 6,734.24 6,734.24 6,723.48 6,723.48 0.0K
11:10 6,718.89 6,720.26 6,711.72 6,711.72 0.0K
11:15 6,713.59 6,715.61 6,712.85 6,715.61 0.0K
11:20 6,718.69 6,721.02 6,718.11 6,720.55 0.0K
11:25 6,715.79 6,715.79 6,687.87 6,687.87 0.0K
11:30 6,689.87 6,689.87 6,689.05 6,689.05 0.0K
11:35 6,689.05 6,689.05 6,689.05 6,689.05 0.0K
11:40 6,689.05 6,689.05 6,689.05 6,689.05 0.0K
11:45 6,689.05 6,689.05 6,689.05 6,689.05 0.0K
11:50 6,689.05 6,689.05 6,689.05 6,689.05 0.0K
11:55 6,689.05 6,689.05 6,689.05 6,689.05 0.0K
12:00 6,689.05 6,689.05 6,689.05 6,689.05 0.0K
12:05 6,689.05 6,689.05 6,689.05 6,689.05 0.0K
12:10 6,689.05 6,689.05 6,689.05 6,689.05 0.0K
12:15 6,689.05 6,689.05 6,689.05 6,689.05 0.0K
12:20 6,689.05 6,689.05 6,689.05 6,689.05 0.0K
12:25 6,689.05 6,689.05 6,689.05 6,689.05 0.0K
12:30 6,689.05 6,689.05 6,689.05 6,689.05 0.0K
12:35 6,689.05 6,689.05 6,689.05 6,689.05 0.0K
12:40 6,689.05 6,689.05 6,689.05 6,689.05 0.0K
12:45 6,689.05 6,689.05 6,689.05 6,689.05 0.0K
12:50 6,689.05 6,689.05 6,689.05 6,689.05 0.0K
12:55 6,689.05 6,689.05 6,689.05 6,689.05 0.0K
13:00 6,689.05 6,689.05 6,679.66 6,679.66 0.0K
13:05 6,678.43 6,678.43 6,669.49 6,673.89 0.0K
13:10 6,678.42 6,681.40 6,668.56 6,672.99 0.0K
13:15 6,673.66 6,680.49 6,673.66 6,678.81 0.0K
13:20 6,679.01 6,690.04 6,679.01 6,690.04 0.0K
13:25 6,684.83 6,687.61 6,671.08 6,671.08 0.0K
13:30 6,675.02 6,687.17 6,673.69 6,687.17 0.0K
13:35 6,680.89 6,685.05 6,675.84 6,675.84 0.0K
13:40 6,669.33 6,684.45 6,669.33 6,678.71 0.0K
13:45 6,675.47 6,677.45 6,669.77 6,671.20 0.0K
13:50 6,667.58 6,676.49 6,667.58 6,675.84 0.0K
13:55 6,678.55 6,696.26 6,678.55 6,696.26 0.0K
14:00 6,702.08 6,702.37 6,681.90 6,681.90 0.0K
14:05 6,677.13 6,677.13 6,670.51 6,671.79 0.0K
14:10 6,673.39 6,673.39 6,663.87 6,663.87 0.0K
14:15 6,662.22 6,662.22 6,650.08 6,650.08 0.0K
14:20 6,658.69 6,658.69 6,651.40 6,656.50 0.0K
14:25 6,662.79 6,676.51 6,662.79 6,667.09 0.0K
14:30 6,661.52 6,669.75 6,657.25 6,669.75 0.0K
14:35 6,668.79 6,668.79 6,657.57 6,657.57 0.0K
14:40 6,653.97 6,653.97 6,637.07 6,637.07 0.0K
14:45 6,655.26 6,677.86 6,655.26 6,677.86 0.0K
14:50 6,673.91 6,673.91 6,667.64 6,672.82 0.0K
14:55 6,679.81 6,694.39 6,679.81 6,694.39 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据