富时中国A600行业指数 - 科技硬件和设备 (FTXIN4101020)

FTXIN4101020
🏛️ 中国 →
11,524.70
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10,790.63 10,790.63 10,642.19 10,706.02 0.0K
09:35 10,701.17 10,751.73 10,701.17 10,751.73 0.0K
09:40 10,736.14 10,803.93 10,736.14 10,795.01 0.0K
09:45 10,813.22 10,844.11 10,804.06 10,815.86 0.0K
09:50 10,852.46 10,893.23 10,852.46 10,893.23 0.0K
09:55 10,903.77 10,903.77 10,828.89 10,846.34 0.0K
10:00 10,827.78 10,845.94 10,827.78 10,838.64 0.0K
10:05 10,844.03 10,844.03 10,800.22 10,814.43 0.0K
10:10 10,779.55 10,782.06 10,762.89 10,769.18 0.0K
10:15 10,775.29 10,796.03 10,769.63 10,769.63 0.0K
10:20 10,776.74 10,776.74 10,688.88 10,700.58 0.0K
10:25 10,702.07 10,702.07 10,630.51 10,646.19 0.0K
10:30 10,629.28 10,677.35 10,629.28 10,674.93 0.0K
10:35 10,662.41 10,674.63 10,660.89 10,674.63 0.0K
10:40 10,698.46 10,698.46 10,669.92 10,669.92 0.0K
10:45 10,669.95 10,718.60 10,669.95 10,718.60 0.0K
10:50 10,730.26 10,743.56 10,726.84 10,736.47 0.0K
10:55 10,734.66 10,743.70 10,727.79 10,743.70 0.0K
11:00 10,757.74 10,757.74 10,744.97 10,751.61 0.0K
11:05 10,779.65 10,795.99 10,770.41 10,770.41 0.0K
11:10 10,772.25 10,776.54 10,762.40 10,773.45 0.0K
11:15 10,795.25 10,835.27 10,783.00 10,835.27 0.0K
11:20 10,827.10 10,858.87 10,827.10 10,844.18 0.0K
11:25 10,826.41 10,826.41 10,798.56 10,801.59 0.0K
11:30 10,795.60 10,795.84 10,795.60 10,795.84 0.0K
11:35 10,795.84 10,795.84 10,795.84 10,795.84 0.0K
11:40 10,795.84 10,795.84 10,795.84 10,795.84 0.0K
11:45 10,795.84 10,795.84 10,795.84 10,795.84 0.0K
11:50 10,795.84 10,795.84 10,795.84 10,795.84 0.0K
11:55 10,795.84 10,795.84 10,795.84 10,795.84 0.0K
12:00 10,795.84 10,795.84 10,795.84 10,795.84 0.0K
12:05 10,795.84 10,795.84 10,795.84 10,795.84 0.0K
12:10 10,795.84 10,795.84 10,795.84 10,795.84 0.0K
12:15 10,795.84 10,795.84 10,795.84 10,795.84 0.0K
12:20 10,795.84 10,795.84 10,795.84 10,795.84 0.0K
12:25 10,795.84 10,795.84 10,795.84 10,795.84 0.0K
12:30 10,795.84 10,795.84 10,795.84 10,795.84 0.0K
12:35 10,795.84 10,795.84 10,795.84 10,795.84 0.0K
12:40 10,795.84 10,795.84 10,795.84 10,795.84 0.0K
12:45 10,795.84 10,795.84 10,795.84 10,795.84 0.0K
12:50 10,795.84 10,795.84 10,795.84 10,795.84 0.0K
12:55 10,795.84 10,795.84 10,795.84 10,795.84 0.0K
13:00 10,795.84 10,824.87 10,795.84 10,824.87 0.0K
13:05 10,818.34 10,829.24 10,789.23 10,789.23 0.0K
13:10 10,783.09 10,826.83 10,783.09 10,826.83 0.0K
13:15 10,829.11 10,842.49 10,826.23 10,839.77 0.0K
13:20 10,849.99 10,865.74 10,849.99 10,852.77 0.0K
13:25 10,852.82 10,852.82 10,817.97 10,817.97 0.0K
13:30 10,813.64 10,814.96 10,801.65 10,808.16 0.0K
13:35 10,824.40 10,826.07 10,808.10 10,808.10 0.0K
13:40 10,814.06 10,820.08 10,813.72 10,813.72 0.0K
13:45 10,814.96 10,838.25 10,814.96 10,838.25 0.0K
13:50 10,831.16 10,848.37 10,831.16 10,848.37 0.0K
13:55 10,842.56 10,848.20 10,842.56 10,848.20 0.0K
14:00 10,855.51 10,855.51 10,844.45 10,845.89 0.0K
14:05 10,848.13 10,848.13 10,839.62 10,839.62 0.0K
14:10 10,850.78 10,857.63 10,850.78 10,852.87 0.0K
14:15 10,855.13 10,857.90 10,846.44 10,849.36 0.0K
14:20 10,847.70 10,848.28 10,841.60 10,848.28 0.0K
14:25 10,863.04 10,865.26 10,834.19 10,834.19 0.0K
14:30 10,836.72 10,845.39 10,835.77 10,835.77 0.0K
14:35 10,835.89 10,835.89 10,825.58 10,827.27 0.0K
14:40 10,820.58 10,830.56 10,817.08 10,830.56 0.0K
14:45 10,834.98 10,835.78 10,831.64 10,834.84 0.0K
14:50 10,839.86 10,842.52 10,836.12 10,842.52 0.0K
14:55 10,845.54 10,847.30 10,843.91 10,847.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据