富时中国A600行业指数 - 科技硬件和设备 (FTXIN4101020)

FTXIN4101020
🏛️ 中国 →
11,524.70
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9,098.02 9,226.89 9,098.02 9,226.89 0.0K
09:35 9,258.27 9,348.15 9,258.27 9,333.13 0.0K
09:40 9,331.20 9,331.64 9,301.47 9,315.96 0.0K
09:45 9,326.96 9,400.95 9,326.96 9,400.95 0.0K
09:50 9,396.49 9,452.09 9,396.49 9,452.09 0.0K
09:55 9,437.59 9,469.46 9,437.35 9,467.28 0.0K
10:00 9,490.50 9,490.50 9,413.61 9,463.34 0.0K
10:05 9,442.64 9,482.14 9,442.64 9,479.99 0.0K
10:10 9,456.01 9,456.01 9,439.01 9,453.69 0.0K
10:15 9,480.40 9,505.28 9,472.44 9,505.28 0.0K
10:20 9,504.88 9,519.21 9,504.88 9,507.27 0.0K
10:25 9,523.73 9,544.09 9,523.73 9,542.35 0.0K
10:30 9,546.28 9,568.83 9,546.28 9,568.83 0.0K
10:35 9,532.96 9,552.99 9,518.62 9,533.17 0.0K
10:40 9,532.90 9,535.16 9,503.53 9,503.53 0.0K
10:45 9,514.37 9,534.33 9,514.37 9,518.49 0.0K
10:50 9,517.17 9,535.38 9,517.17 9,535.38 0.0K
10:55 9,538.57 9,549.06 9,527.08 9,549.06 0.0K
11:00 9,541.08 9,541.08 9,508.28 9,508.28 0.0K
11:05 9,508.92 9,533.29 9,505.77 9,533.29 0.0K
11:10 9,541.39 9,550.30 9,533.57 9,533.57 0.0K
11:15 9,527.41 9,543.55 9,527.41 9,543.55 0.0K
11:20 9,532.36 9,532.95 9,516.64 9,521.76 0.0K
11:25 9,512.94 9,524.34 9,498.05 9,524.34 0.0K
11:30 9,531.57 9,531.57 9,531.05 9,531.05 0.0K
11:35 9,531.05 9,531.05 9,531.05 9,531.05 0.0K
11:40 9,531.05 9,531.05 9,531.05 9,531.05 0.0K
11:45 9,531.05 9,531.05 9,531.05 9,531.05 0.0K
11:50 9,531.05 9,531.05 9,531.05 9,531.05 0.0K
11:55 9,531.05 9,531.05 9,531.05 9,531.05 0.0K
12:00 9,531.05 9,531.05 9,531.05 9,531.05 0.0K
12:05 9,531.05 9,531.05 9,531.05 9,531.05 0.0K
12:10 9,531.05 9,531.05 9,531.05 9,531.05 0.0K
12:15 9,531.05 9,531.05 9,531.05 9,531.05 0.0K
12:20 9,531.05 9,531.05 9,531.05 9,531.05 0.0K
12:25 9,531.05 9,531.05 9,531.05 9,531.05 0.0K
12:30 9,531.05 9,531.05 9,531.05 9,531.05 0.0K
12:35 9,531.05 9,531.05 9,531.05 9,531.05 0.0K
12:40 9,531.05 9,531.05 9,531.05 9,531.05 0.0K
12:45 9,531.05 9,531.05 9,531.05 9,531.05 0.0K
12:50 9,531.05 9,531.05 9,531.05 9,531.05 0.0K
12:55 9,531.05 9,531.05 9,531.05 9,531.05 0.0K
13:00 9,531.05 9,611.66 9,531.05 9,611.66 0.0K
13:05 9,625.49 9,668.80 9,625.49 9,659.89 0.0K
13:10 9,667.44 9,712.56 9,667.44 9,712.56 0.0K
13:15 9,723.37 9,732.44 9,703.29 9,705.81 0.0K
13:20 9,664.63 9,666.43 9,641.44 9,641.44 0.0K
13:25 9,638.30 9,663.80 9,617.09 9,663.80 0.0K
13:30 9,655.91 9,660.63 9,652.87 9,660.63 0.0K
13:35 9,649.10 9,649.10 9,623.62 9,634.84 0.0K
13:40 9,639.91 9,649.97 9,639.91 9,646.90 0.0K
13:45 9,645.85 9,646.05 9,637.09 9,637.09 0.0K
13:50 9,646.02 9,650.45 9,636.92 9,636.92 0.0K
13:55 9,634.31 9,634.31 9,618.81 9,618.81 0.0K
14:00 9,627.56 9,672.41 9,627.56 9,672.41 0.0K
14:05 9,669.47 9,678.72 9,669.47 9,670.25 0.0K
14:10 9,672.64 9,675.53 9,668.19 9,668.19 0.0K
14:15 9,659.67 9,667.96 9,654.55 9,667.96 0.0K
14:20 9,668.96 9,680.15 9,659.16 9,680.15 0.0K
14:25 9,689.09 9,697.76 9,689.09 9,697.76 0.0K
14:30 9,705.46 9,705.46 9,695.53 9,699.95 0.0K
14:35 9,707.70 9,718.72 9,707.70 9,718.72 0.0K
14:40 9,715.83 9,715.83 9,708.40 9,711.48 0.0K
14:45 9,709.94 9,719.46 9,709.34 9,719.46 0.0K
14:50 9,723.09 9,724.97 9,721.06 9,724.97 0.0K
14:55 9,726.26 9,726.39 9,724.26 9,726.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据