富时中国A600行业指数 - 科技硬件和设备 (FTXIN4101020)

FTXIN4101020
🏛️ 中国 →
11,638.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8,063.53 8,063.53 8,035.05 8,051.40 0.0K
09:35 8,035.67 8,078.88 8,035.67 8,078.88 0.0K
09:40 8,076.80 8,077.34 8,057.01 8,057.01 0.0K
09:45 8,043.23 8,068.89 8,041.75 8,068.89 0.0K
09:50 8,073.62 8,097.23 8,073.62 8,097.23 0.0K
09:55 8,087.07 8,087.07 8,074.43 8,074.43 0.0K
10:00 8,071.76 8,071.76 8,056.79 8,056.85 0.0K
10:05 8,054.91 8,054.91 8,043.37 8,044.82 0.0K
10:10 8,055.83 8,059.53 8,047.40 8,047.40 0.0K
10:15 8,050.48 8,061.01 8,048.52 8,061.01 0.0K
10:20 8,063.30 8,077.21 8,063.30 8,077.21 0.0K
10:25 8,077.52 8,086.12 8,073.36 8,073.36 0.0K
10:30 8,067.58 8,075.14 8,060.08 8,060.67 0.0K
10:35 8,062.14 8,064.74 8,054.55 8,056.13 0.0K
10:40 8,057.08 8,075.65 8,057.08 8,075.65 0.0K
10:45 8,075.21 8,075.29 8,061.75 8,061.75 0.0K
10:50 8,059.93 8,059.93 8,049.40 8,049.96 0.0K
10:55 8,054.50 8,054.50 8,046.48 8,046.99 0.0K
11:00 8,049.29 8,049.29 8,043.06 8,043.55 0.0K
11:05 8,049.00 8,051.36 8,044.11 8,051.36 0.0K
11:10 8,051.52 8,051.65 8,047.44 8,051.65 0.0K
11:15 8,051.42 8,052.26 8,049.53 8,049.53 0.0K
11:20 8,050.01 8,055.21 8,049.61 8,052.92 0.0K
11:25 8,050.94 8,050.94 8,041.21 8,044.63 0.0K
11:30 8,045.96 8,045.96 8,045.92 8,045.92 0.0K
11:35 8,045.92 8,045.92 8,045.92 8,045.92 0.0K
11:40 8,045.92 8,045.92 8,045.92 8,045.92 0.0K
11:45 8,045.92 8,045.92 8,045.92 8,045.92 0.0K
11:50 8,045.92 8,045.92 8,045.92 8,045.92 0.0K
11:55 8,045.92 8,045.92 8,045.92 8,045.92 0.0K
12:00 8,045.92 8,045.92 8,045.92 8,045.92 0.0K
12:05 8,045.92 8,045.92 8,045.92 8,045.92 0.0K
12:10 8,045.92 8,045.92 8,045.92 8,045.92 0.0K
12:15 8,045.92 8,045.92 8,045.92 8,045.92 0.0K
12:20 8,045.92 8,045.92 8,045.92 8,045.92 0.0K
12:25 8,045.92 8,045.92 8,045.92 8,045.92 0.0K
12:30 8,045.92 8,045.92 8,045.92 8,045.92 0.0K
12:35 8,045.92 8,045.92 8,045.92 8,045.92 0.0K
12:40 8,045.92 8,045.92 8,045.92 8,045.92 0.0K
12:45 8,045.92 8,045.92 8,045.92 8,045.92 0.0K
12:50 8,045.92 8,045.92 8,045.92 8,045.92 0.0K
12:55 8,045.92 8,045.92 8,045.92 8,045.92 0.0K
13:00 8,045.92 8,061.15 8,045.92 8,056.75 0.0K
13:05 8,057.36 8,067.74 8,057.36 8,067.74 0.0K
13:10 8,062.26 8,062.26 8,057.00 8,061.73 0.0K
13:15 8,056.21 8,066.35 8,055.17 8,066.35 0.0K
13:20 8,074.71 8,077.52 8,073.55 8,077.52 0.0K
13:25 8,071.98 8,071.98 8,065.88 8,065.88 0.0K
13:30 8,069.88 8,071.75 8,066.72 8,066.72 0.0K
13:35 8,057.32 8,057.32 8,054.24 8,054.45 0.0K
13:40 8,055.11 8,055.11 8,049.34 8,049.34 0.0K
13:45 8,051.67 8,052.48 8,049.24 8,051.31 0.0K
13:50 8,052.95 8,062.68 8,052.95 8,060.92 0.0K
13:55 8,058.92 8,058.92 8,055.39 8,055.39 0.0K
14:00 8,056.74 8,063.11 8,056.39 8,063.11 0.0K
14:05 8,068.43 8,073.59 8,068.43 8,073.12 0.0K
14:10 8,076.26 8,076.26 8,074.01 8,076.17 0.0K
14:15 8,082.49 8,090.84 8,082.49 8,090.84 0.0K
14:20 8,089.04 8,089.04 8,083.13 8,086.53 0.0K
14:25 8,089.19 8,096.81 8,089.19 8,094.92 0.0K
14:30 8,097.05 8,097.67 8,092.71 8,097.67 0.0K
14:35 8,095.34 8,104.23 8,095.34 8,104.23 0.0K
14:40 8,103.53 8,103.53 8,095.54 8,095.54 0.0K
14:45 8,096.55 8,098.88 8,093.07 8,098.88 0.0K
14:50 8,099.63 8,099.63 8,097.12 8,098.47 0.0K
14:55 8,100.33 8,107.23 8,100.33 8,107.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据