富时中国A600行业指数 - 科技硬件和设备 (FTXIN4101020)

FTXIN4101020
🏛️ 中国 →
11,638.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7,819.44 7,823.51 7,813.38 7,818.49 0.0K
09:35 7,833.07 7,843.42 7,833.07 7,837.15 0.0K
09:40 7,826.22 7,838.46 7,826.22 7,837.93 0.0K
09:45 7,840.78 7,840.78 7,817.03 7,826.17 0.0K
09:50 7,826.22 7,844.83 7,823.78 7,844.83 0.0K
09:55 7,848.91 7,848.91 7,835.22 7,835.22 0.0K
10:00 7,829.32 7,837.14 7,829.32 7,831.20 0.0K
10:05 7,830.39 7,831.13 7,824.96 7,831.13 0.0K
10:10 7,836.91 7,839.57 7,836.12 7,837.17 0.0K
10:15 7,844.62 7,850.80 7,844.62 7,850.80 0.0K
10:20 7,843.19 7,843.19 7,835.67 7,837.38 0.0K
10:25 7,835.43 7,835.43 7,820.23 7,820.45 0.0K
10:30 7,823.06 7,829.25 7,822.61 7,829.25 0.0K
10:35 7,828.75 7,830.91 7,828.43 7,828.43 0.0K
10:40 7,826.83 7,826.83 7,822.40 7,822.40 0.0K
10:45 7,819.54 7,819.54 7,814.94 7,814.94 0.0K
10:50 7,817.63 7,824.98 7,817.63 7,824.98 0.0K
10:55 7,826.23 7,826.23 7,817.03 7,817.73 0.0K
11:00 7,817.92 7,817.92 7,814.97 7,814.97 0.0K
11:05 7,814.31 7,814.31 7,807.73 7,807.73 0.0K
11:10 7,807.71 7,809.78 7,805.98 7,807.53 0.0K
11:15 7,807.48 7,807.48 7,800.86 7,801.93 0.0K
11:20 7,802.68 7,820.05 7,802.68 7,820.05 0.0K
11:25 7,821.32 7,830.80 7,821.32 7,825.85 0.0K
11:30 7,822.63 7,822.63 7,822.22 7,822.22 0.0K
11:35 7,822.22 7,822.22 7,822.22 7,822.22 0.0K
11:40 7,822.22 7,822.22 7,822.22 7,822.22 0.0K
11:45 7,822.22 7,822.22 7,822.22 7,822.22 0.0K
11:50 7,822.22 7,822.22 7,822.22 7,822.22 0.0K
11:55 7,822.22 7,822.22 7,822.22 7,822.22 0.0K
12:00 7,822.22 7,822.22 7,822.22 7,822.22 0.0K
12:05 7,822.22 7,822.22 7,822.22 7,822.22 0.0K
12:10 7,822.22 7,822.22 7,822.22 7,822.22 0.0K
12:15 7,822.22 7,822.22 7,822.22 7,822.22 0.0K
12:20 7,822.22 7,822.22 7,822.22 7,822.22 0.0K
12:25 7,822.22 7,822.22 7,822.22 7,822.22 0.0K
12:30 7,822.22 7,822.22 7,822.22 7,822.22 0.0K
12:35 7,822.22 7,822.22 7,822.22 7,822.22 0.0K
12:40 7,822.22 7,822.22 7,822.22 7,822.22 0.0K
12:45 7,822.22 7,822.22 7,822.22 7,822.22 0.0K
12:50 7,822.22 7,822.22 7,822.22 7,822.22 0.0K
12:55 7,822.22 7,822.22 7,822.22 7,822.22 0.0K
13:00 7,822.22 7,824.83 7,816.76 7,816.76 0.0K
13:05 7,819.75 7,823.79 7,818.46 7,820.22 0.0K
13:10 7,821.00 7,821.00 7,815.61 7,820.10 0.0K
13:15 7,821.98 7,829.45 7,821.98 7,827.33 0.0K
13:20 7,825.28 7,830.61 7,822.18 7,830.61 0.0K
13:25 7,835.37 7,840.05 7,835.37 7,839.29 0.0K
13:30 7,833.74 7,847.09 7,833.74 7,845.24 0.0K
13:35 7,843.77 7,853.48 7,843.77 7,850.34 0.0K
13:40 7,850.64 7,863.17 7,850.64 7,863.17 0.0K
13:45 7,864.15 7,864.15 7,858.54 7,859.01 0.0K
13:50 7,860.09 7,860.09 7,852.86 7,856.80 0.0K
13:55 7,857.18 7,857.18 7,849.74 7,849.74 0.0K
14:00 7,849.27 7,855.13 7,849.19 7,855.13 0.0K
14:05 7,856.63 7,856.63 7,852.01 7,852.01 0.0K
14:10 7,852.14 7,856.65 7,852.14 7,855.85 0.0K
14:15 7,855.44 7,858.83 7,855.44 7,858.83 0.0K
14:20 7,857.47 7,864.26 7,857.47 7,864.26 0.0K
14:25 7,863.46 7,864.40 7,861.25 7,864.02 0.0K
14:30 7,862.00 7,865.33 7,861.05 7,861.05 0.0K
14:35 7,863.74 7,863.74 7,859.06 7,860.46 0.0K
14:40 7,865.25 7,867.19 7,865.25 7,867.19 0.0K
14:45 7,865.82 7,866.30 7,863.49 7,865.50 0.0K
14:50 7,866.07 7,866.07 7,862.93 7,863.06 0.0K
14:55 7,861.99 7,865.31 7,861.99 7,864.97 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据