富时中国A600行业指数 - 科技硬件和设备 (FTXIN4101020)

FTXIN4101020
🏛️ 中国 →
11,638.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 7,072.58 7,072.63 7,063.78 7,063.78 0.0K
10:05 7,060.99 7,065.74 7,059.21 7,065.74 0.0K
10:10 7,080.13 7,103.84 7,080.13 7,096.96 0.0K
10:15 7,083.80 7,111.65 7,083.80 7,109.29 0.0K
10:20 7,092.52 7,133.81 7,092.52 7,133.81 0.0K
10:25 7,156.59 7,166.35 7,148.74 7,155.41 0.0K
10:30 7,140.89 7,156.45 7,140.10 7,156.25 0.0K
10:35 7,171.30 7,171.30 7,139.62 7,139.62 0.0K
10:40 7,135.53 7,142.01 7,135.53 7,142.01 0.0K
10:45 7,141.73 7,141.73 7,136.83 7,140.02 0.0K
10:50 7,130.65 7,136.18 7,127.01 7,127.01 0.0K
10:55 7,128.74 7,134.53 7,128.74 7,132.15 0.0K
11:00 7,130.25 7,154.50 7,130.25 7,154.50 0.0K
11:05 7,145.03 7,155.81 7,142.10 7,142.10 0.0K
11:10 7,145.38 7,145.38 7,138.67 7,142.27 0.0K
11:15 7,160.22 7,161.18 7,153.67 7,161.18 0.0K
11:20 7,150.79 7,150.79 7,128.51 7,130.22 0.0K
11:25 7,145.00 7,145.00 7,126.03 7,126.03 0.0K
11:30 7,122.37 7,122.45 7,122.37 7,122.45 0.0K
11:35 7,122.45 7,122.45 7,122.45 7,122.45 0.0K
11:40 7,122.45 7,122.45 7,122.45 7,122.45 0.0K
11:45 7,122.45 7,122.45 7,122.45 7,122.45 0.0K
11:50 7,122.45 7,122.45 7,122.45 7,122.45 0.0K
11:55 7,122.45 7,122.45 7,122.45 7,122.45 0.0K
12:00 7,122.45 7,122.45 7,122.45 7,122.45 0.0K
12:05 7,122.45 7,122.45 7,122.45 7,122.45 0.0K
12:10 7,122.45 7,122.45 7,122.45 7,122.45 0.0K
12:15 7,122.45 7,122.45 7,122.45 7,122.45 0.0K
12:20 7,122.45 7,122.45 7,122.45 7,122.45 0.0K
12:25 7,122.45 7,122.45 7,122.45 7,122.45 0.0K
12:30 7,122.45 7,122.45 7,122.45 7,122.45 0.0K
12:35 7,122.45 7,122.45 7,122.45 7,122.45 0.0K
12:40 7,122.45 7,122.45 7,122.45 7,122.45 0.0K
12:45 7,122.45 7,122.45 7,122.45 7,122.45 0.0K
12:50 7,122.45 7,122.45 7,122.45 7,122.45 0.0K
12:55 7,122.45 7,122.45 7,122.45 7,122.45 0.0K
13:00 7,122.45 7,122.45 7,116.41 7,117.35 0.0K
13:05 7,115.40 7,115.40 7,108.24 7,108.24 0.0K
13:10 7,113.42 7,113.42 7,084.38 7,084.38 0.0K
13:15 7,090.23 7,098.46 7,087.72 7,087.72 0.0K
13:20 7,084.77 7,084.77 7,079.08 7,079.08 0.0K
13:25 7,075.55 7,091.07 7,075.55 7,082.65 0.0K
13:30 7,087.54 7,102.67 7,087.54 7,100.88 0.0K
13:35 7,103.62 7,103.62 7,080.92 7,086.25 0.0K
13:40 7,078.76 7,079.40 7,073.36 7,074.51 0.0K
13:45 7,073.43 7,076.40 7,070.39 7,070.39 0.0K
13:50 7,064.05 7,064.05 7,054.20 7,054.92 0.0K
13:55 7,047.96 7,057.80 7,046.20 7,057.80 0.0K
14:00 7,053.52 7,053.52 7,040.59 7,040.59 0.0K
14:05 7,042.54 7,042.54 7,035.58 7,035.58 0.0K
14:10 7,037.13 7,037.13 7,022.51 7,022.51 0.0K
14:15 7,017.38 7,017.38 6,998.74 6,998.74 0.0K
14:20 7,027.84 7,056.57 7,027.84 7,056.57 0.0K
14:25 7,070.77 7,070.77 7,053.02 7,063.01 0.0K
14:30 7,046.94 7,046.94 7,014.36 7,014.36 0.0K
14:35 7,014.63 7,033.84 7,004.78 7,029.88 0.0K
14:40 7,017.28 7,033.18 7,016.84 7,033.18 0.0K
14:45 7,023.52 7,023.52 6,996.27 6,996.27 0.0K
14:50 6,991.26 6,991.26 6,985.11 6,988.08 0.0K
14:55 6,988.14 6,992.17 6,988.14 6,988.41 0.0K
15:00 6,988.62 6,988.62 6,988.62 6,988.62 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据