富时中国A600行业指数 - 软件和计算机服务 (FTXIN4101010)

FTXIN4101010
🏛️ 中国 →
11,244.90
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11,131.92 11,151.51 11,081.73 11,151.51 0.0K
09:35 11,167.46 11,258.37 11,167.46 11,258.37 0.0K
09:40 11,281.16 11,290.46 11,266.02 11,266.02 0.0K
09:45 11,244.26 11,265.19 11,218.07 11,249.57 0.0K
09:50 11,262.43 11,262.43 11,225.58 11,225.58 0.0K
09:55 11,221.95 11,221.95 11,194.77 11,216.84 0.0K
10:00 11,228.28 11,230.78 11,214.97 11,224.38 0.0K
10:05 11,205.78 11,205.78 11,180.10 11,180.88 0.0K
10:10 11,169.07 11,169.07 11,147.28 11,147.28 0.0K
10:15 11,150.18 11,209.43 11,150.18 11,209.43 0.0K
10:20 11,214.79 11,223.08 11,209.55 11,209.55 0.0K
10:25 11,228.55 11,239.50 11,225.31 11,225.55 0.0K
10:30 11,223.04 11,242.16 11,219.95 11,236.14 0.0K
10:35 11,248.76 11,263.34 11,242.85 11,250.19 0.0K
10:40 11,247.62 11,247.62 11,206.00 11,206.00 0.0K
10:45 11,218.42 11,233.33 11,218.42 11,231.02 0.0K
10:50 11,236.52 11,260.52 11,233.43 11,260.52 0.0K
10:55 11,265.47 11,274.69 11,262.72 11,274.69 0.0K
11:00 11,284.35 11,289.05 11,274.53 11,289.05 0.0K
11:05 11,285.81 11,285.81 11,269.38 11,281.19 0.0K
11:10 11,296.43 11,313.27 11,296.43 11,313.27 0.0K
11:15 11,325.56 11,341.31 11,319.78 11,319.78 0.0K
11:20 11,346.25 11,371.86 11,346.25 11,371.86 0.0K
11:25 11,382.40 11,429.27 11,382.40 11,429.27 0.0K
11:30 11,446.69 11,447.38 11,446.69 11,447.38 0.0K
11:35 11,447.38 11,447.38 11,447.38 11,447.38 0.0K
11:40 11,447.38 11,447.38 11,447.38 11,447.38 0.0K
11:45 11,447.38 11,447.38 11,447.38 11,447.38 0.0K
11:50 11,447.38 11,447.38 11,447.38 11,447.38 0.0K
11:55 11,447.38 11,447.38 11,447.38 11,447.38 0.0K
12:00 11,447.38 11,447.38 11,447.38 11,447.38 0.0K
12:05 11,447.38 11,447.38 11,447.38 11,447.38 0.0K
12:10 11,447.38 11,447.38 11,447.38 11,447.38 0.0K
12:15 11,447.38 11,447.38 11,447.38 11,447.38 0.0K
12:20 11,447.38 11,447.38 11,447.38 11,447.38 0.0K
12:25 11,447.38 11,447.38 11,447.38 11,447.38 0.0K
12:30 11,447.38 11,447.38 11,447.38 11,447.38 0.0K
12:35 11,447.38 11,447.38 11,447.38 11,447.38 0.0K
12:40 11,447.38 11,447.38 11,447.38 11,447.38 0.0K
12:45 11,447.38 11,447.38 11,447.38 11,447.38 0.0K
12:50 11,447.38 11,447.38 11,447.38 11,447.38 0.0K
12:55 11,447.38 11,447.38 11,447.38 11,447.38 0.0K
13:00 11,447.38 11,447.38 11,398.13 11,398.13 0.0K
13:05 11,390.18 11,390.18 11,356.48 11,356.48 0.0K
13:10 11,372.69 11,374.14 11,339.87 11,339.87 0.0K
13:15 11,339.12 11,358.53 11,339.12 11,358.53 0.0K
13:20 11,357.30 11,360.25 11,345.90 11,353.26 0.0K
13:25 11,359.45 11,395.21 11,359.45 11,395.21 0.0K
13:30 11,393.74 11,406.39 11,384.47 11,395.47 0.0K
13:35 11,390.01 11,399.07 11,383.19 11,383.19 0.0K
13:40 11,394.59 11,402.44 11,390.90 11,402.44 0.0K
13:45 11,418.17 11,448.12 11,418.17 11,448.12 0.0K
13:50 11,447.04 11,457.58 11,441.76 11,457.58 0.0K
13:55 11,462.22 11,462.22 11,422.94 11,422.94 0.0K
14:00 11,419.19 11,448.92 11,419.19 11,433.38 0.0K
14:05 11,428.27 11,437.76 11,428.27 11,432.97 0.0K
14:10 11,420.83 11,427.98 11,412.05 11,427.79 0.0K
14:15 11,430.23 11,452.75 11,430.23 11,452.75 0.0K
14:20 11,447.56 11,447.56 11,442.68 11,445.03 0.0K
14:25 11,445.53 11,447.03 11,428.75 11,431.65 0.0K
14:30 11,436.32 11,440.18 11,430.78 11,440.18 0.0K
14:35 11,440.08 11,450.05 11,440.08 11,450.05 0.0K
14:40 11,452.90 11,454.95 11,450.85 11,451.71 0.0K
14:45 11,451.96 11,465.42 11,451.96 11,465.42 0.0K
14:50 11,467.52 11,467.52 11,461.71 11,464.02 0.0K
14:55 11,465.54 11,469.65 11,464.21 11,469.62 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据