富时中国A600行业指数 - 软件和计算机服务 (FTXIN4101010)

FTXIN4101010
🏛️ 中国 →
11,244.90
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11,386.23 11,407.96 11,386.23 11,407.96 0.0K
09:35 11,439.28 11,463.85 11,422.71 11,422.71 0.0K
09:40 11,415.56 11,438.07 11,341.89 11,341.89 0.0K
09:45 11,345.35 11,383.69 11,345.35 11,363.78 0.0K
09:50 11,395.46 11,414.60 11,395.46 11,414.60 0.0K
09:55 11,399.99 11,399.99 11,368.66 11,389.57 0.0K
10:00 11,359.92 11,390.04 11,358.72 11,390.04 0.0K
10:05 11,407.43 11,412.67 11,393.72 11,396.76 0.0K
10:10 11,420.34 11,453.84 11,382.50 11,453.84 0.0K
10:15 11,441.30 11,473.54 11,441.30 11,464.37 0.0K
10:20 11,455.80 11,478.38 11,447.80 11,478.38 0.0K
10:25 11,466.82 11,477.45 11,459.56 11,459.56 0.0K
10:30 11,452.45 11,454.36 11,433.14 11,439.23 0.0K
10:35 11,439.56 11,439.56 11,405.86 11,405.86 0.0K
10:40 11,406.31 11,434.27 11,406.31 11,426.80 0.0K
10:45 11,427.87 11,445.00 11,417.63 11,417.63 0.0K
10:50 11,402.21 11,402.21 11,374.10 11,374.10 0.0K
10:55 11,365.50 11,368.19 11,345.71 11,345.71 0.0K
11:00 11,367.44 11,369.18 11,343.18 11,355.39 0.0K
11:05 11,346.95 11,391.02 11,346.95 11,391.02 0.0K
11:10 11,377.33 11,385.36 11,374.09 11,385.36 0.0K
11:15 11,382.66 11,382.66 11,357.79 11,374.19 0.0K
11:20 11,369.00 11,384.72 11,350.71 11,384.72 0.0K
11:25 11,380.59 11,380.59 11,367.04 11,375.97 0.0K
11:30 11,377.47 11,377.86 11,377.47 11,377.86 0.0K
11:35 11,377.86 11,377.86 11,377.86 11,377.86 0.0K
11:40 11,377.86 11,377.86 11,377.86 11,377.86 0.0K
11:45 11,377.86 11,377.86 11,377.86 11,377.86 0.0K
11:50 11,377.86 11,377.86 11,377.86 11,377.86 0.0K
11:55 11,377.86 11,377.86 11,377.86 11,377.86 0.0K
12:00 11,377.86 11,377.86 11,377.86 11,377.86 0.0K
12:05 11,377.86 11,377.86 11,377.86 11,377.86 0.0K
12:10 11,377.86 11,377.86 11,377.86 11,377.86 0.0K
12:15 11,377.86 11,377.86 11,377.86 11,377.86 0.0K
12:20 11,377.86 11,377.86 11,377.86 11,377.86 0.0K
12:25 11,377.86 11,377.86 11,377.86 11,377.86 0.0K
12:30 11,377.86 11,377.86 11,377.86 11,377.86 0.0K
12:35 11,377.86 11,377.86 11,377.86 11,377.86 0.0K
12:40 11,377.86 11,377.86 11,377.86 11,377.86 0.0K
12:45 11,377.86 11,377.86 11,377.86 11,377.86 0.0K
12:50 11,377.86 11,377.86 11,377.86 11,377.86 0.0K
12:55 11,377.86 11,377.86 11,377.86 11,377.86 0.0K
13:00 11,377.86 11,403.38 11,367.91 11,403.38 0.0K
13:05 11,401.25 11,409.00 11,397.83 11,397.83 0.0K
13:10 11,384.76 11,384.76 11,366.04 11,366.04 0.0K
13:15 11,368.52 11,375.17 11,362.25 11,362.25 0.0K
13:20 11,344.22 11,344.22 11,318.43 11,318.43 0.0K
13:25 11,314.75 11,314.75 11,283.89 11,283.89 0.0K
13:30 11,292.16 11,307.66 11,274.31 11,279.65 0.0K
13:35 11,271.99 11,271.99 11,252.70 11,268.21 0.0K
13:40 11,283.10 11,283.10 11,249.80 11,250.48 0.0K
13:45 11,266.35 11,276.39 11,266.33 11,276.39 0.0K
13:50 11,291.52 11,291.52 11,262.12 11,262.12 0.0K
13:55 11,247.92 11,279.57 11,247.92 11,279.57 0.0K
14:00 11,267.39 11,294.82 11,261.54 11,294.82 0.0K
14:05 11,304.64 11,324.87 11,297.51 11,297.51 0.0K
14:10 11,315.92 11,327.92 11,298.49 11,327.92 0.0K
14:15 11,322.64 11,349.96 11,322.64 11,322.80 0.0K
14:20 11,321.76 11,323.60 11,305.28 11,319.96 0.0K
14:25 11,324.37 11,345.32 11,324.37 11,345.31 0.0K
14:30 11,342.03 11,342.03 11,316.52 11,316.52 0.0K
14:35 11,312.60 11,312.60 11,299.15 11,299.15 0.0K
14:40 11,303.04 11,303.73 11,295.75 11,296.07 0.0K
14:45 11,294.86 11,294.86 11,279.43 11,279.43 0.0K
14:50 11,274.65 11,274.65 11,270.59 11,271.53 0.0K
14:55 11,269.67 11,269.67 11,255.06 11,255.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据