富时中国A600行业指数 - 软件和计算机服务 (FTXIN4101010)

FTXIN4101010
🏛️ 中国 →
11,244.90
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11,422.85 11,422.85 11,353.70 11,366.67 0.0K
09:35 11,366.79 11,403.18 11,353.26 11,403.18 0.0K
09:40 11,400.78 11,428.07 11,400.78 11,428.07 0.0K
09:45 11,442.53 11,467.25 11,442.53 11,460.68 0.0K
09:50 11,474.07 11,520.76 11,474.07 11,520.76 0.0K
09:55 11,507.52 11,507.52 11,461.32 11,477.66 0.0K
10:00 11,460.87 11,463.03 11,444.65 11,444.65 0.0K
10:05 11,450.90 11,451.17 11,416.26 11,435.26 0.0K
10:10 11,414.83 11,423.72 11,405.54 11,420.82 0.0K
10:15 11,433.65 11,444.08 11,428.19 11,428.19 0.0K
10:20 11,426.27 11,426.27 11,381.85 11,387.16 0.0K
10:25 11,398.28 11,398.28 11,352.44 11,370.77 0.0K
10:30 11,361.71 11,385.73 11,349.20 11,383.58 0.0K
10:35 11,383.95 11,390.62 11,382.27 11,387.26 0.0K
10:40 11,396.66 11,396.66 11,371.00 11,371.00 0.0K
10:45 11,371.40 11,398.88 11,369.79 11,398.88 0.0K
10:50 11,406.66 11,433.30 11,406.66 11,433.30 0.0K
10:55 11,433.46 11,433.46 11,423.27 11,428.36 0.0K
11:00 11,441.58 11,441.58 11,416.40 11,423.71 0.0K
11:05 11,442.21 11,459.89 11,442.21 11,454.18 0.0K
11:10 11,450.73 11,454.89 11,435.56 11,441.02 0.0K
11:15 11,449.92 11,460.15 11,439.35 11,460.15 0.0K
11:20 11,462.29 11,500.70 11,462.29 11,500.70 0.0K
11:25 11,502.89 11,504.74 11,483.97 11,499.52 0.0K
11:30 11,497.73 11,497.73 11,493.57 11,493.57 0.0K
11:35 11,493.57 11,493.57 11,493.57 11,493.57 0.0K
11:40 11,493.57 11,493.57 11,493.57 11,493.57 0.0K
11:45 11,493.57 11,493.57 11,493.57 11,493.57 0.0K
11:50 11,493.57 11,493.57 11,493.57 11,493.57 0.0K
11:55 11,493.57 11,493.57 11,493.57 11,493.57 0.0K
12:00 11,493.57 11,493.57 11,493.57 11,493.57 0.0K
12:05 11,493.57 11,493.57 11,493.57 11,493.57 0.0K
12:10 11,493.57 11,493.57 11,493.57 11,493.57 0.0K
12:15 11,493.57 11,493.57 11,493.57 11,493.57 0.0K
12:20 11,493.57 11,493.57 11,493.57 11,493.57 0.0K
12:25 11,493.57 11,493.57 11,493.57 11,493.57 0.0K
12:30 11,493.57 11,493.57 11,493.57 11,493.57 0.0K
12:35 11,493.57 11,493.57 11,493.57 11,493.57 0.0K
12:40 11,493.57 11,493.57 11,493.57 11,493.57 0.0K
12:45 11,493.57 11,493.57 11,493.57 11,493.57 0.0K
12:50 11,493.57 11,493.57 11,493.57 11,493.57 0.0K
12:55 11,493.57 11,493.57 11,493.57 11,493.57 0.0K
13:00 11,493.57 11,493.57 11,475.73 11,489.30 0.0K
13:05 11,502.80 11,502.80 11,469.02 11,469.02 0.0K
13:10 11,458.55 11,471.96 11,458.55 11,471.96 0.0K
13:15 11,474.27 11,482.02 11,464.17 11,467.14 0.0K
13:20 11,470.29 11,490.53 11,470.29 11,480.91 0.0K
13:25 11,475.71 11,475.71 11,453.26 11,453.26 0.0K
13:30 11,440.57 11,453.59 11,438.76 11,446.55 0.0K
13:35 11,476.41 11,476.41 11,469.76 11,469.76 0.0K
13:40 11,472.25 11,476.17 11,472.05 11,472.05 0.0K
13:45 11,469.85 11,486.67 11,469.85 11,479.55 0.0K
13:50 11,477.15 11,484.31 11,470.52 11,484.31 0.0K
13:55 11,483.81 11,493.04 11,483.81 11,493.04 0.0K
14:00 11,494.41 11,494.41 11,482.16 11,487.38 0.0K
14:05 11,485.78 11,486.78 11,477.62 11,477.62 0.0K
14:10 11,480.20 11,489.49 11,480.20 11,489.49 0.0K
14:15 11,488.58 11,498.63 11,488.58 11,490.80 0.0K
14:20 11,488.49 11,490.14 11,482.90 11,490.14 0.0K
14:25 11,501.58 11,509.81 11,488.30 11,488.30 0.0K
14:30 11,485.73 11,487.55 11,475.72 11,475.72 0.0K
14:35 11,477.43 11,477.43 11,467.04 11,470.94 0.0K
14:40 11,464.10 11,472.83 11,461.84 11,472.83 0.0K
14:45 11,473.62 11,473.65 11,472.29 11,473.65 0.0K
14:50 11,477.01 11,483.41 11,477.01 11,483.41 0.0K
14:55 11,485.28 11,489.85 11,485.28 11,489.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据