富时中国A600行业指数 - 软件和计算机服务 (FTXIN4101010)

FTXIN4101010
🏛️ 中国 →
11,524.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10,316.93 10,421.06 10,316.93 10,411.34 0.0K
09:35 10,407.11 10,427.23 10,407.11 10,426.29 0.0K
09:40 10,435.51 10,443.21 10,427.14 10,443.21 0.0K
09:45 10,445.19 10,464.88 10,445.19 10,457.99 0.0K
09:50 10,471.92 10,471.92 10,458.27 10,460.70 0.0K
09:55 10,462.17 10,467.98 10,452.02 10,452.02 0.0K
10:00 10,452.88 10,452.88 10,408.52 10,408.52 0.0K
10:05 10,424.37 10,433.50 10,409.56 10,433.50 0.0K
10:10 10,462.73 10,474.79 10,462.73 10,463.87 0.0K
10:15 10,457.73 10,469.17 10,451.30 10,469.17 0.0K
10:20 10,477.36 10,484.53 10,460.38 10,460.38 0.0K
10:25 10,466.54 10,472.51 10,453.47 10,460.73 0.0K
10:30 10,469.15 10,469.15 10,457.56 10,460.28 0.0K
10:35 10,470.65 10,472.10 10,455.31 10,455.31 0.0K
10:40 10,452.51 10,467.77 10,450.24 10,467.27 0.0K
10:45 10,481.61 10,486.27 10,474.73 10,486.27 0.0K
10:50 10,486.30 10,505.78 10,486.30 10,505.78 0.0K
10:55 10,510.05 10,511.73 10,501.71 10,501.71 0.0K
11:00 10,506.46 10,530.16 10,506.46 10,530.16 0.0K
11:05 10,517.06 10,536.03 10,517.06 10,534.17 0.0K
11:10 10,536.85 10,536.85 10,524.98 10,529.78 0.0K
11:15 10,533.88 10,533.88 10,514.41 10,514.41 0.0K
11:20 10,513.27 10,515.23 10,505.10 10,511.84 0.0K
11:25 10,521.30 10,536.23 10,521.30 10,535.00 0.0K
11:30 10,544.94 10,544.94 10,544.44 10,544.44 0.0K
11:35 10,544.44 10,544.44 10,544.44 10,544.44 0.0K
11:40 10,544.44 10,544.44 10,544.44 10,544.44 0.0K
11:45 10,544.44 10,544.44 10,544.44 10,544.44 0.0K
11:50 10,544.44 10,544.44 10,544.44 10,544.44 0.0K
11:55 10,544.44 10,544.44 10,544.44 10,544.44 0.0K
12:00 10,544.44 10,544.44 10,544.44 10,544.44 0.0K
12:05 10,544.44 10,544.44 10,544.44 10,544.44 0.0K
12:10 10,544.44 10,544.44 10,544.44 10,544.44 0.0K
12:15 10,544.44 10,544.44 10,544.44 10,544.44 0.0K
12:20 10,544.44 10,544.44 10,544.44 10,544.44 0.0K
12:25 10,544.44 10,544.44 10,544.44 10,544.44 0.0K
12:30 10,544.44 10,544.44 10,544.44 10,544.44 0.0K
12:35 10,544.44 10,544.44 10,544.44 10,544.44 0.0K
12:40 10,544.44 10,544.44 10,544.44 10,544.44 0.0K
12:45 10,544.44 10,544.44 10,544.44 10,544.44 0.0K
12:50 10,544.44 10,544.44 10,544.44 10,544.44 0.0K
12:55 10,544.44 10,544.44 10,544.44 10,544.44 0.0K
13:00 10,544.44 10,569.26 10,544.44 10,569.26 0.0K
13:05 10,566.68 10,566.68 10,548.35 10,548.35 0.0K
13:10 10,541.00 10,541.00 10,523.91 10,540.31 0.0K
13:15 10,526.18 10,536.23 10,519.74 10,519.74 0.0K
13:20 10,521.06 10,527.50 10,510.36 10,510.36 0.0K
13:25 10,511.09 10,511.80 10,489.84 10,489.84 0.0K
13:30 10,490.80 10,495.78 10,489.03 10,489.03 0.0K
13:35 10,479.10 10,479.10 10,442.35 10,442.35 0.0K
13:40 10,452.53 10,472.95 10,452.53 10,468.49 0.0K
13:45 10,477.16 10,485.79 10,477.16 10,485.79 0.0K
13:50 10,492.70 10,509.31 10,492.70 10,505.69 0.0K
13:55 10,498.65 10,512.55 10,498.65 10,511.90 0.0K
14:00 10,507.80 10,507.80 10,472.20 10,472.20 0.0K
14:05 10,484.37 10,484.37 10,455.83 10,455.83 0.0K
14:10 10,452.28 10,470.26 10,452.28 10,462.14 0.0K
14:15 10,459.58 10,459.58 10,449.16 10,449.16 0.0K
14:20 10,442.89 10,444.36 10,429.43 10,429.43 0.0K
14:25 10,421.93 10,432.40 10,417.34 10,420.36 0.0K
14:30 10,414.31 10,414.31 10,388.65 10,388.65 0.0K
14:35 10,384.22 10,414.26 10,384.22 10,406.69 0.0K
14:40 10,393.46 10,393.46 10,381.24 10,387.82 0.0K
14:45 10,381.72 10,381.72 10,364.56 10,364.56 0.0K
14:50 10,375.47 10,389.39 10,375.47 10,386.51 0.0K
14:55 10,389.73 10,396.54 10,389.62 10,392.29 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据