富时中国A600行业指数 - 软件和计算机服务 (FTXIN4101010)

FTXIN4101010
🏛️ 中国 →
11,524.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10,313.44 10,364.42 10,313.44 10,335.66 0.0K
09:35 10,349.64 10,349.64 10,317.44 10,338.57 0.0K
09:40 10,338.57 10,341.09 10,319.54 10,339.65 0.0K
09:45 10,337.89 10,337.89 10,318.45 10,318.45 0.0K
09:50 10,319.21 10,334.10 10,319.21 10,334.10 0.0K
09:55 10,342.26 10,371.89 10,342.26 10,369.37 0.0K
10:00 10,356.41 10,390.65 10,356.41 10,390.65 0.0K
10:05 10,400.74 10,400.74 10,368.30 10,368.30 0.0K
10:10 10,366.43 10,378.45 10,364.31 10,378.45 0.0K
10:15 10,381.88 10,381.88 10,370.46 10,370.46 0.0K
10:20 10,363.12 10,364.52 10,353.10 10,364.06 0.0K
10:25 10,364.12 10,365.08 10,351.36 10,365.08 0.0K
10:30 10,371.68 10,386.32 10,371.68 10,385.25 0.0K
10:35 10,391.66 10,392.46 10,385.57 10,387.17 0.0K
10:40 10,384.41 10,388.26 10,381.05 10,388.26 0.0K
10:45 10,384.37 10,401.78 10,384.37 10,387.16 0.0K
10:50 10,387.93 10,387.93 10,379.40 10,379.81 0.0K
10:55 10,373.41 10,373.41 10,343.12 10,343.12 0.0K
11:00 10,345.81 10,355.58 10,345.81 10,352.98 0.0K
11:05 10,349.94 10,349.94 10,331.72 10,331.72 0.0K
11:10 10,341.64 10,360.04 10,341.64 10,360.04 0.0K
11:15 10,363.09 10,363.09 10,349.54 10,349.54 0.0K
11:20 10,352.43 10,353.01 10,343.57 10,343.57 0.0K
11:25 10,345.67 10,349.22 10,344.76 10,349.22 0.0K
11:30 10,346.74 10,346.74 10,346.27 10,346.27 0.0K
11:35 10,346.27 10,346.27 10,346.27 10,346.27 0.0K
11:40 10,346.27 10,346.27 10,346.27 10,346.27 0.0K
11:45 10,346.27 10,346.27 10,346.27 10,346.27 0.0K
11:50 10,346.27 10,346.27 10,346.27 10,346.27 0.0K
11:55 10,346.27 10,346.27 10,346.27 10,346.27 0.0K
12:00 10,346.27 10,346.27 10,346.27 10,346.27 0.0K
12:05 10,346.27 10,346.27 10,346.27 10,346.27 0.0K
12:10 10,346.27 10,346.27 10,346.27 10,346.27 0.0K
12:15 10,346.27 10,346.27 10,346.27 10,346.27 0.0K
12:20 10,346.27 10,346.27 10,346.27 10,346.27 0.0K
12:25 10,346.27 10,346.27 10,346.27 10,346.27 0.0K
12:30 10,346.27 10,346.27 10,346.27 10,346.27 0.0K
12:35 10,346.27 10,346.27 10,346.27 10,346.27 0.0K
12:40 10,346.27 10,346.27 10,346.27 10,346.27 0.0K
12:45 10,346.27 10,346.27 10,346.27 10,346.27 0.0K
12:50 10,346.27 10,346.27 10,346.27 10,346.27 0.0K
12:55 10,346.27 10,346.27 10,346.27 10,346.27 0.0K
13:00 10,346.27 10,377.25 10,346.27 10,377.25 0.0K
13:05 10,397.07 10,400.57 10,387.87 10,390.91 0.0K
13:10 10,394.42 10,401.28 10,393.15 10,393.15 0.0K
13:15 10,384.15 10,388.23 10,382.84 10,382.84 0.0K
13:20 10,373.24 10,383.81 10,368.70 10,383.81 0.0K
13:25 10,385.67 10,400.26 10,385.67 10,397.95 0.0K
13:30 10,389.57 10,396.08 10,389.57 10,396.08 0.0K
13:35 10,398.69 10,398.69 10,381.32 10,381.32 0.0K
13:40 10,379.37 10,386.67 10,379.37 10,384.58 0.0K
13:45 10,378.35 10,386.22 10,378.35 10,386.22 0.0K
13:50 10,383.93 10,387.36 10,383.48 10,387.36 0.0K
13:55 10,391.77 10,396.72 10,391.74 10,396.72 0.0K
14:00 10,406.02 10,413.61 10,406.02 10,413.61 0.0K
14:05 10,416.93 10,421.52 10,416.93 10,420.49 0.0K
14:10 10,413.60 10,417.37 10,407.96 10,417.37 0.0K
14:15 10,417.96 10,417.96 10,406.48 10,408.02 0.0K
14:20 10,409.22 10,415.20 10,400.80 10,400.80 0.0K
14:25 10,386.66 10,414.78 10,386.66 10,411.63 0.0K
14:30 10,419.62 10,435.57 10,419.62 10,435.57 0.0K
14:35 10,439.83 10,439.83 10,435.09 10,435.09 0.0K
14:40 10,441.46 10,447.26 10,440.11 10,445.85 0.0K
14:45 10,441.07 10,451.32 10,441.07 10,451.32 0.0K
14:50 10,450.32 10,450.32 10,445.72 10,446.06 0.0K
14:55 10,445.98 10,447.99 10,444.67 10,447.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据