时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9,983.88 9,983.88 9,937.79 9,950.01 0.0K
09:35 9,962.71 9,985.71 9,962.71 9,978.00 0.0K
09:40 9,981.43 9,991.64 9,979.22 9,990.98 0.0K
09:45 9,995.02 9,995.02 9,981.37 9,981.37 0.0K
09:50 9,986.62 10,019.56 9,986.62 10,016.16 0.0K
09:55 10,017.02 10,040.32 10,017.02 10,029.40 0.0K
10:00 10,030.83 10,031.62 10,018.40 10,018.40 0.0K
10:05 10,012.33 10,016.85 10,009.21 10,009.21 0.0K
10:10 10,015.39 10,049.14 10,015.39 10,049.14 0.0K
10:15 10,048.86 10,073.28 10,048.86 10,055.12 0.0K
10:20 10,054.03 10,054.03 10,030.47 10,032.62 0.0K
10:25 10,033.37 10,033.37 10,023.88 10,031.18 0.0K
10:30 10,031.89 10,031.89 10,019.39 10,024.57 0.0K
10:35 10,027.20 10,036.04 10,027.20 10,033.64 0.0K
10:40 10,036.13 10,041.61 10,034.52 10,037.26 0.0K
10:45 10,041.18 10,041.18 10,032.84 10,032.84 0.0K
10:50 10,036.17 10,043.54 10,033.40 10,041.52 0.0K
10:55 10,042.07 10,043.70 10,040.64 10,042.23 0.0K
11:00 10,047.81 10,052.96 10,042.25 10,042.25 0.0K
11:05 10,048.82 10,052.75 10,048.82 10,052.75 0.0K
11:10 10,064.03 10,064.03 10,045.98 10,054.06 0.0K
11:15 10,066.90 10,099.19 10,066.90 10,099.19 0.0K
11:20 10,088.24 10,115.44 10,088.24 10,115.44 0.0K
11:25 10,118.28 10,141.03 10,118.28 10,141.03 0.0K
11:30 10,148.77 10,148.77 10,148.43 10,148.43 0.0K
11:35 10,148.43 10,148.43 10,148.43 10,148.43 0.0K
11:40 10,148.43 10,148.43 10,148.43 10,148.43 0.0K
11:45 10,148.43 10,148.43 10,148.43 10,148.43 0.0K
11:50 10,148.43 10,148.43 10,148.43 10,148.43 0.0K
11:55 10,148.43 10,148.43 10,148.43 10,148.43 0.0K
12:00 10,148.43 10,148.43 10,148.43 10,148.43 0.0K
12:05 10,148.43 10,148.43 10,148.43 10,148.43 0.0K
12:10 10,148.43 10,148.43 10,148.43 10,148.43 0.0K
12:15 10,148.43 10,148.43 10,148.43 10,148.43 0.0K
12:20 10,148.43 10,148.43 10,148.43 10,148.43 0.0K
12:25 10,148.43 10,148.43 10,148.43 10,148.43 0.0K
12:30 10,148.43 10,148.43 10,148.43 10,148.43 0.0K
12:35 10,148.43 10,148.43 10,148.43 10,148.43 0.0K
12:40 10,148.43 10,148.43 10,148.43 10,148.43 0.0K
12:45 10,148.43 10,148.43 10,148.43 10,148.43 0.0K
12:50 10,148.43 10,148.43 10,148.43 10,148.43 0.0K
12:55 10,148.43 10,148.43 10,148.43 10,148.43 0.0K
13:00 10,148.43 10,197.54 10,148.43 10,191.01 0.0K
13:05 10,192.25 10,195.61 10,184.90 10,185.38 0.0K
13:10 10,169.41 10,179.60 10,169.41 10,176.46 0.0K
13:15 10,177.26 10,177.26 10,155.67 10,155.67 0.0K
13:20 10,155.99 10,165.29 10,155.99 10,165.29 0.0K
13:25 10,165.18 10,165.18 10,156.70 10,158.06 0.0K
13:30 10,156.70 10,158.50 10,150.91 10,150.91 0.0K
13:35 10,154.23 10,171.08 10,154.23 10,171.08 0.0K
13:40 10,168.72 10,184.73 10,168.72 10,177.98 0.0K
13:45 10,177.25 10,177.25 10,165.71 10,165.71 0.0K
13:50 10,163.20 10,163.20 10,152.09 10,152.09 0.0K
13:55 10,156.96 10,165.16 10,156.96 10,158.93 0.0K
14:00 10,155.41 10,166.65 10,155.41 10,162.48 0.0K
14:05 10,163.28 10,165.68 10,160.02 10,160.02 0.0K
14:10 10,157.69 10,157.69 10,148.84 10,148.84 0.0K
14:15 10,145.66 10,153.73 10,144.40 10,153.73 0.0K
14:20 10,156.34 10,158.22 10,156.05 10,156.05 0.0K
14:25 10,151.89 10,151.89 10,150.30 10,150.73 0.0K
14:30 10,152.88 10,153.79 10,149.84 10,153.79 0.0K
14:35 10,155.31 10,158.09 10,154.96 10,154.96 0.0K
14:40 10,154.67 10,154.67 10,146.90 10,148.08 0.0K
14:45 10,151.72 10,152.04 10,150.74 10,152.04 0.0K
14:50 10,151.60 10,153.32 10,149.59 10,153.32 0.0K
14:55 10,154.93 10,161.17 10,154.93 10,161.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据