11,524.32
最后更新: 2025-09-30
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:30 | 9,983.88 | 9,983.88 | 9,937.79 | 9,950.01 | 0.0K |
09:35 | 9,962.71 | 9,985.71 | 9,962.71 | 9,978.00 | 0.0K |
09:40 | 9,981.43 | 9,991.64 | 9,979.22 | 9,990.98 | 0.0K |
09:45 | 9,995.02 | 9,995.02 | 9,981.37 | 9,981.37 | 0.0K |
09:50 | 9,986.62 | 10,019.56 | 9,986.62 | 10,016.16 | 0.0K |
09:55 | 10,017.02 | 10,040.32 | 10,017.02 | 10,029.40 | 0.0K |
10:00 | 10,030.83 | 10,031.62 | 10,018.40 | 10,018.40 | 0.0K |
10:05 | 10,012.33 | 10,016.85 | 10,009.21 | 10,009.21 | 0.0K |
10:10 | 10,015.39 | 10,049.14 | 10,015.39 | 10,049.14 | 0.0K |
10:15 | 10,048.86 | 10,073.28 | 10,048.86 | 10,055.12 | 0.0K |
10:20 | 10,054.03 | 10,054.03 | 10,030.47 | 10,032.62 | 0.0K |
10:25 | 10,033.37 | 10,033.37 | 10,023.88 | 10,031.18 | 0.0K |
10:30 | 10,031.89 | 10,031.89 | 10,019.39 | 10,024.57 | 0.0K |
10:35 | 10,027.20 | 10,036.04 | 10,027.20 | 10,033.64 | 0.0K |
10:40 | 10,036.13 | 10,041.61 | 10,034.52 | 10,037.26 | 0.0K |
10:45 | 10,041.18 | 10,041.18 | 10,032.84 | 10,032.84 | 0.0K |
10:50 | 10,036.17 | 10,043.54 | 10,033.40 | 10,041.52 | 0.0K |
10:55 | 10,042.07 | 10,043.70 | 10,040.64 | 10,042.23 | 0.0K |
11:00 | 10,047.81 | 10,052.96 | 10,042.25 | 10,042.25 | 0.0K |
11:05 | 10,048.82 | 10,052.75 | 10,048.82 | 10,052.75 | 0.0K |
11:10 | 10,064.03 | 10,064.03 | 10,045.98 | 10,054.06 | 0.0K |
11:15 | 10,066.90 | 10,099.19 | 10,066.90 | 10,099.19 | 0.0K |
11:20 | 10,088.24 | 10,115.44 | 10,088.24 | 10,115.44 | 0.0K |
11:25 | 10,118.28 | 10,141.03 | 10,118.28 | 10,141.03 | 0.0K |
11:30 | 10,148.77 | 10,148.77 | 10,148.43 | 10,148.43 | 0.0K |
11:35 | 10,148.43 | 10,148.43 | 10,148.43 | 10,148.43 | 0.0K |
11:40 | 10,148.43 | 10,148.43 | 10,148.43 | 10,148.43 | 0.0K |
11:45 | 10,148.43 | 10,148.43 | 10,148.43 | 10,148.43 | 0.0K |
11:50 | 10,148.43 | 10,148.43 | 10,148.43 | 10,148.43 | 0.0K |
11:55 | 10,148.43 | 10,148.43 | 10,148.43 | 10,148.43 | 0.0K |
12:00 | 10,148.43 | 10,148.43 | 10,148.43 | 10,148.43 | 0.0K |
12:05 | 10,148.43 | 10,148.43 | 10,148.43 | 10,148.43 | 0.0K |
12:10 | 10,148.43 | 10,148.43 | 10,148.43 | 10,148.43 | 0.0K |
12:15 | 10,148.43 | 10,148.43 | 10,148.43 | 10,148.43 | 0.0K |
12:20 | 10,148.43 | 10,148.43 | 10,148.43 | 10,148.43 | 0.0K |
12:25 | 10,148.43 | 10,148.43 | 10,148.43 | 10,148.43 | 0.0K |
12:30 | 10,148.43 | 10,148.43 | 10,148.43 | 10,148.43 | 0.0K |
12:35 | 10,148.43 | 10,148.43 | 10,148.43 | 10,148.43 | 0.0K |
12:40 | 10,148.43 | 10,148.43 | 10,148.43 | 10,148.43 | 0.0K |
12:45 | 10,148.43 | 10,148.43 | 10,148.43 | 10,148.43 | 0.0K |
12:50 | 10,148.43 | 10,148.43 | 10,148.43 | 10,148.43 | 0.0K |
12:55 | 10,148.43 | 10,148.43 | 10,148.43 | 10,148.43 | 0.0K |
13:00 | 10,148.43 | 10,197.54 | 10,148.43 | 10,191.01 | 0.0K |
13:05 | 10,192.25 | 10,195.61 | 10,184.90 | 10,185.38 | 0.0K |
13:10 | 10,169.41 | 10,179.60 | 10,169.41 | 10,176.46 | 0.0K |
13:15 | 10,177.26 | 10,177.26 | 10,155.67 | 10,155.67 | 0.0K |
13:20 | 10,155.99 | 10,165.29 | 10,155.99 | 10,165.29 | 0.0K |
13:25 | 10,165.18 | 10,165.18 | 10,156.70 | 10,158.06 | 0.0K |
13:30 | 10,156.70 | 10,158.50 | 10,150.91 | 10,150.91 | 0.0K |
13:35 | 10,154.23 | 10,171.08 | 10,154.23 | 10,171.08 | 0.0K |
13:40 | 10,168.72 | 10,184.73 | 10,168.72 | 10,177.98 | 0.0K |
13:45 | 10,177.25 | 10,177.25 | 10,165.71 | 10,165.71 | 0.0K |
13:50 | 10,163.20 | 10,163.20 | 10,152.09 | 10,152.09 | 0.0K |
13:55 | 10,156.96 | 10,165.16 | 10,156.96 | 10,158.93 | 0.0K |
14:00 | 10,155.41 | 10,166.65 | 10,155.41 | 10,162.48 | 0.0K |
14:05 | 10,163.28 | 10,165.68 | 10,160.02 | 10,160.02 | 0.0K |
14:10 | 10,157.69 | 10,157.69 | 10,148.84 | 10,148.84 | 0.0K |
14:15 | 10,145.66 | 10,153.73 | 10,144.40 | 10,153.73 | 0.0K |
14:20 | 10,156.34 | 10,158.22 | 10,156.05 | 10,156.05 | 0.0K |
14:25 | 10,151.89 | 10,151.89 | 10,150.30 | 10,150.73 | 0.0K |
14:30 | 10,152.88 | 10,153.79 | 10,149.84 | 10,153.79 | 0.0K |
14:35 | 10,155.31 | 10,158.09 | 10,154.96 | 10,154.96 | 0.0K |
14:40 | 10,154.67 | 10,154.67 | 10,146.90 | 10,148.08 | 0.0K |
14:45 | 10,151.72 | 10,152.04 | 10,150.74 | 10,152.04 | 0.0K |
14:50 | 10,151.60 | 10,153.32 | 10,149.59 | 10,153.32 | 0.0K |
14:55 | 10,154.93 | 10,161.17 | 10,154.93 | 10,161.17 | 0.0K |