富时中国A600行业指数 - 软件和计算机服务 (FTXIN4101010)

FTXIN4101010
🏛️ 中国 →
11,524.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9,294.27 9,294.27 9,254.75 9,254.75 0.0K
09:35 9,275.89 9,296.44 9,274.08 9,296.44 0.0K
09:40 9,286.94 9,297.16 9,286.94 9,297.16 0.0K
09:45 9,288.88 9,303.26 9,288.88 9,303.26 0.0K
09:50 9,297.30 9,304.35 9,297.30 9,304.35 0.0K
09:55 9,298.90 9,298.90 9,284.30 9,297.84 0.0K
10:00 9,295.43 9,324.68 9,295.43 9,324.61 0.0K
10:05 9,327.97 9,327.97 9,317.23 9,319.88 0.0K
10:10 9,321.01 9,321.38 9,307.13 9,312.66 0.0K
10:15 9,315.34 9,315.34 9,288.02 9,288.02 0.0K
10:20 9,283.65 9,292.94 9,280.94 9,282.89 0.0K
10:25 9,283.36 9,296.69 9,281.21 9,293.17 0.0K
10:30 9,303.05 9,306.37 9,299.96 9,302.45 0.0K
10:35 9,298.16 9,314.55 9,297.22 9,314.55 0.0K
10:40 9,317.06 9,341.24 9,317.06 9,339.49 0.0K
10:45 9,337.11 9,339.93 9,326.74 9,326.74 0.0K
10:50 9,321.12 9,326.91 9,318.64 9,319.09 0.0K
10:55 9,321.83 9,321.83 9,320.25 9,321.20 0.0K
11:00 9,322.47 9,323.82 9,312.37 9,312.37 0.0K
11:05 9,321.14 9,321.14 9,315.32 9,315.88 0.0K
11:10 9,318.59 9,321.78 9,318.59 9,320.65 0.0K
11:15 9,323.44 9,331.76 9,323.44 9,330.58 0.0K
11:20 9,332.64 9,332.64 9,320.27 9,320.27 0.0K
11:25 9,319.50 9,321.31 9,317.07 9,317.07 0.0K
11:30 9,315.83 9,315.98 9,315.83 9,315.98 0.0K
11:35 9,315.98 9,315.98 9,315.98 9,315.98 0.0K
11:40 9,315.98 9,315.98 9,315.98 9,315.98 0.0K
11:45 9,315.98 9,315.98 9,315.98 9,315.98 0.0K
11:50 9,315.98 9,315.98 9,315.98 9,315.98 0.0K
11:55 9,315.98 9,315.98 9,315.98 9,315.98 0.0K
12:00 9,315.98 9,315.98 9,315.98 9,315.98 0.0K
12:05 9,315.98 9,315.98 9,315.98 9,315.98 0.0K
12:10 9,315.98 9,315.98 9,315.98 9,315.98 0.0K
12:15 9,315.98 9,315.98 9,315.98 9,315.98 0.0K
12:20 9,315.98 9,315.98 9,315.98 9,315.98 0.0K
12:25 9,315.98 9,315.98 9,315.98 9,315.98 0.0K
12:30 9,315.98 9,315.98 9,315.98 9,315.98 0.0K
12:35 9,315.98 9,315.98 9,315.98 9,315.98 0.0K
12:40 9,315.98 9,315.98 9,315.98 9,315.98 0.0K
12:45 9,315.98 9,315.98 9,315.98 9,315.98 0.0K
12:50 9,315.98 9,315.98 9,315.98 9,315.98 0.0K
12:55 9,315.98 9,315.98 9,315.98 9,315.98 0.0K
13:00 9,315.98 9,333.06 9,315.98 9,333.06 0.0K
13:05 9,335.15 9,340.97 9,335.15 9,340.97 0.0K
13:10 9,337.54 9,345.11 9,335.70 9,343.91 0.0K
13:15 9,344.91 9,359.02 9,344.91 9,359.02 0.0K
13:20 9,352.88 9,358.97 9,352.88 9,356.09 0.0K
13:25 9,356.54 9,366.73 9,356.24 9,366.73 0.0K
13:30 9,363.94 9,363.94 9,357.37 9,357.37 0.0K
13:35 9,356.72 9,356.72 9,350.55 9,352.90 0.0K
13:40 9,358.80 9,374.41 9,358.80 9,374.41 0.0K
13:45 9,381.31 9,408.36 9,381.31 9,402.41 0.0K
13:50 9,396.46 9,401.37 9,390.03 9,390.03 0.0K
13:55 9,391.76 9,397.17 9,391.76 9,397.17 0.0K
14:00 9,398.36 9,417.99 9,398.36 9,413.50 0.0K
14:05 9,421.36 9,421.36 9,408.78 9,416.72 0.0K
14:10 9,416.94 9,416.94 9,408.84 9,413.54 0.0K
14:15 9,419.38 9,422.63 9,414.53 9,414.53 0.0K
14:20 9,411.00 9,411.00 9,402.19 9,402.19 0.0K
14:25 9,401.48 9,402.96 9,395.72 9,402.96 0.0K
14:30 9,405.26 9,419.57 9,405.26 9,415.06 0.0K
14:35 9,411.57 9,415.03 9,411.55 9,413.11 0.0K
14:40 9,413.59 9,413.59 9,403.54 9,403.54 0.0K
14:45 9,402.18 9,402.18 9,400.41 9,400.57 0.0K
14:50 9,401.67 9,401.67 9,399.01 9,400.51 0.0K
14:55 9,400.84 9,403.05 9,398.57 9,398.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据