富时中国A600行业指数 - 软件和计算机服务 (FTXIN4101010)

FTXIN4101010
🏛️ 中国 →
11,524.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9,570.81 9,640.15 9,570.81 9,599.96 0.0K
09:35 9,597.96 9,635.17 9,595.45 9,633.62 0.0K
09:40 9,620.35 9,620.35 9,606.22 9,606.22 0.0K
09:45 9,608.21 9,608.36 9,593.96 9,598.83 0.0K
09:50 9,597.72 9,611.50 9,589.66 9,611.50 0.0K
09:55 9,607.69 9,629.07 9,607.69 9,629.07 0.0K
10:00 9,630.56 9,652.39 9,630.56 9,652.39 0.0K
10:05 9,651.58 9,651.58 9,642.90 9,648.16 0.0K
10:10 9,658.76 9,669.21 9,658.76 9,658.80 0.0K
10:15 9,655.79 9,658.33 9,655.74 9,655.98 0.0K
10:20 9,656.07 9,671.48 9,655.81 9,665.22 0.0K
10:25 9,665.55 9,678.46 9,665.55 9,678.46 0.0K
10:30 9,688.34 9,688.34 9,674.37 9,678.91 0.0K
10:35 9,675.44 9,681.68 9,672.25 9,681.45 0.0K
10:40 9,685.76 9,687.37 9,683.56 9,685.77 0.0K
10:45 9,684.93 9,686.17 9,680.58 9,680.58 0.0K
10:50 9,683.68 9,687.01 9,679.58 9,679.58 0.0K
10:55 9,672.31 9,677.62 9,670.99 9,670.99 0.0K
11:00 9,669.87 9,686.45 9,669.87 9,684.99 0.0K
11:05 9,683.02 9,684.43 9,675.84 9,675.86 0.0K
11:10 9,681.30 9,681.30 9,672.71 9,672.71 0.0K
11:15 9,668.34 9,668.34 9,652.82 9,659.39 0.0K
11:20 9,650.09 9,650.09 9,639.95 9,639.95 0.0K
11:25 9,631.62 9,648.07 9,631.62 9,648.07 0.0K
11:30 9,647.58 9,647.58 9,647.26 9,647.26 0.0K
11:35 9,647.26 9,647.26 9,647.26 9,647.26 0.0K
11:40 9,647.26 9,647.26 9,647.26 9,647.26 0.0K
11:45 9,647.26 9,647.26 9,647.26 9,647.26 0.0K
11:50 9,647.26 9,647.26 9,647.26 9,647.26 0.0K
11:55 9,647.26 9,647.26 9,647.26 9,647.26 0.0K
12:00 9,647.26 9,647.26 9,647.26 9,647.26 0.0K
12:05 9,647.26 9,647.26 9,647.26 9,647.26 0.0K
12:10 9,647.26 9,647.26 9,647.26 9,647.26 0.0K
12:15 9,647.26 9,647.26 9,647.26 9,647.26 0.0K
12:20 9,647.26 9,647.26 9,647.26 9,647.26 0.0K
12:25 9,647.26 9,647.26 9,647.26 9,647.26 0.0K
12:30 9,647.26 9,647.26 9,647.26 9,647.26 0.0K
12:35 9,647.26 9,647.26 9,647.26 9,647.26 0.0K
12:40 9,647.26 9,647.26 9,647.26 9,647.26 0.0K
12:45 9,647.26 9,647.26 9,647.26 9,647.26 0.0K
12:50 9,647.26 9,647.26 9,647.26 9,647.26 0.0K
12:55 9,647.26 9,647.26 9,647.26 9,647.26 0.0K
13:00 9,647.26 9,647.26 9,638.50 9,639.74 0.0K
13:05 9,637.78 9,641.67 9,629.17 9,629.17 0.0K
13:10 9,632.60 9,639.35 9,630.97 9,639.35 0.0K
13:15 9,641.50 9,641.50 9,629.79 9,629.79 0.0K
13:20 9,629.11 9,634.93 9,624.33 9,632.80 0.0K
13:25 9,632.54 9,632.54 9,627.10 9,629.80 0.0K
13:30 9,627.75 9,633.86 9,627.75 9,632.10 0.0K
13:35 9,636.51 9,643.79 9,636.51 9,639.41 0.0K
13:40 9,640.54 9,640.54 9,628.02 9,628.02 0.0K
13:45 9,629.33 9,630.47 9,626.65 9,630.47 0.0K
13:50 9,630.83 9,632.01 9,630.08 9,630.67 0.0K
13:55 9,629.74 9,642.56 9,629.74 9,641.06 0.0K
14:00 9,641.20 9,654.17 9,641.20 9,654.17 0.0K
14:05 9,659.76 9,663.83 9,658.69 9,660.01 0.0K
14:10 9,660.98 9,673.15 9,660.98 9,669.69 0.0K
14:15 9,676.13 9,676.13 9,660.41 9,661.02 0.0K
14:20 9,657.35 9,657.35 9,648.85 9,648.85 0.0K
14:25 9,652.84 9,658.04 9,652.84 9,658.04 0.0K
14:30 9,658.46 9,663.43 9,658.46 9,660.82 0.0K
14:35 9,667.61 9,676.41 9,667.61 9,676.41 0.0K
14:40 9,677.27 9,677.27 9,667.95 9,670.28 0.0K
14:45 9,670.95 9,677.38 9,670.95 9,677.38 0.0K
14:50 9,680.39 9,680.93 9,679.12 9,680.75 0.0K
14:55 9,683.59 9,686.42 9,683.59 9,686.42 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据