富时中国A600行业指数 - 软件和计算机服务 (FTXIN4101010)

FTXIN4101010
🏛️ 中国 →
11,524.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9,762.24 9,762.24 9,728.90 9,745.48 0.0K
09:35 9,763.09 9,763.09 9,716.18 9,724.38 0.0K
09:40 9,724.10 9,724.10 9,700.79 9,721.02 0.0K
09:45 9,734.57 9,747.28 9,727.85 9,738.54 0.0K
09:50 9,736.25 9,736.25 9,723.67 9,723.97 0.0K
09:55 9,726.54 9,732.19 9,717.59 9,732.19 0.0K
10:00 9,735.38 9,735.83 9,727.60 9,727.60 0.0K
10:05 9,728.69 9,729.44 9,719.87 9,721.68 0.0K
10:10 9,720.28 9,731.13 9,720.28 9,726.22 0.0K
10:15 9,730.30 9,738.40 9,730.30 9,731.23 0.0K
10:20 9,727.81 9,756.68 9,727.81 9,756.68 0.0K
10:25 9,759.96 9,775.92 9,759.96 9,763.51 0.0K
10:30 9,759.58 9,764.99 9,749.53 9,749.53 0.0K
10:35 9,748.25 9,761.90 9,748.25 9,757.75 0.0K
10:40 9,760.74 9,763.94 9,760.37 9,763.37 0.0K
10:45 9,765.72 9,774.91 9,765.72 9,772.91 0.0K
10:50 9,775.77 9,784.75 9,774.74 9,775.93 0.0K
10:55 9,774.87 9,781.06 9,769.37 9,781.06 0.0K
11:00 9,783.51 9,794.45 9,783.51 9,794.45 0.0K
11:05 9,787.19 9,787.19 9,775.88 9,775.88 0.0K
11:10 9,781.40 9,789.22 9,778.98 9,783.01 0.0K
11:15 9,783.30 9,783.30 9,778.11 9,781.00 0.0K
11:20 9,782.62 9,782.62 9,772.75 9,772.75 0.0K
11:25 9,772.23 9,772.24 9,767.35 9,767.35 0.0K
11:30 9,764.25 9,765.44 9,764.25 9,765.44 0.0K
11:35 9,765.44 9,765.44 9,765.44 9,765.44 0.0K
11:40 9,765.44 9,765.44 9,765.44 9,765.44 0.0K
11:45 9,765.44 9,765.44 9,765.44 9,765.44 0.0K
11:50 9,765.44 9,765.44 9,765.44 9,765.44 0.0K
11:55 9,765.44 9,765.44 9,765.44 9,765.44 0.0K
12:00 9,765.44 9,765.44 9,765.44 9,765.44 0.0K
12:05 9,765.44 9,765.44 9,765.44 9,765.44 0.0K
12:10 9,765.44 9,765.44 9,765.44 9,765.44 0.0K
12:15 9,765.44 9,765.44 9,765.44 9,765.44 0.0K
12:20 9,765.44 9,765.44 9,765.44 9,765.44 0.0K
12:25 9,765.44 9,765.44 9,765.44 9,765.44 0.0K
12:30 9,765.44 9,765.44 9,765.44 9,765.44 0.0K
12:35 9,765.44 9,765.44 9,765.44 9,765.44 0.0K
12:40 9,765.44 9,765.44 9,765.44 9,765.44 0.0K
12:45 9,765.44 9,765.44 9,765.44 9,765.44 0.0K
12:50 9,765.44 9,765.44 9,765.44 9,765.44 0.0K
12:55 9,765.44 9,765.44 9,765.44 9,765.44 0.0K
13:00 9,765.44 9,765.44 9,752.73 9,752.73 0.0K
13:05 9,750.47 9,750.47 9,740.43 9,743.72 0.0K
13:10 9,743.36 9,744.35 9,741.53 9,744.35 0.0K
13:15 9,747.77 9,748.48 9,747.46 9,748.48 0.0K
13:20 9,751.53 9,757.81 9,751.34 9,757.81 0.0K
13:25 9,757.87 9,757.87 9,745.54 9,745.54 0.0K
13:30 9,748.42 9,748.42 9,740.46 9,740.46 0.0K
13:35 9,739.41 9,739.41 9,731.97 9,732.30 0.0K
13:40 9,730.06 9,730.90 9,726.13 9,726.13 0.0K
13:45 9,725.06 9,725.06 9,709.91 9,709.91 0.0K
13:50 9,708.34 9,714.45 9,708.34 9,709.10 0.0K
13:55 9,707.84 9,709.90 9,705.64 9,709.90 0.0K
14:00 9,694.74 9,694.74 9,664.31 9,664.31 0.0K
14:05 9,664.07 9,664.07 9,639.37 9,639.37 0.0K
14:10 9,634.54 9,638.93 9,612.98 9,626.03 0.0K
14:15 9,622.99 9,628.19 9,617.03 9,628.19 0.0K
14:20 9,622.69 9,637.94 9,622.11 9,622.11 0.0K
14:25 9,623.07 9,626.89 9,615.72 9,615.72 0.0K
14:30 9,609.12 9,609.12 9,584.37 9,588.03 0.0K
14:35 9,584.27 9,605.46 9,584.27 9,597.51 0.0K
14:40 9,601.62 9,614.42 9,599.34 9,614.42 0.0K
14:45 9,606.71 9,606.71 9,595.54 9,595.54 0.0K
14:50 9,589.78 9,590.17 9,581.31 9,581.31 0.0K
14:55 9,578.50 9,578.50 9,570.81 9,570.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据