富时中国A600行业指数 - 软件和计算机服务 (FTXIN4101010)

FTXIN4101010
🏛️ 中国 →
11,524.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9,949.08 9,949.08 9,879.14 9,881.29 0.0K
09:35 9,905.14 9,905.14 9,848.70 9,855.87 0.0K
09:40 9,848.08 9,848.08 9,818.65 9,818.65 0.0K
09:45 9,830.59 9,836.66 9,812.91 9,812.91 0.0K
09:50 9,811.44 9,815.67 9,803.22 9,806.69 0.0K
09:55 9,820.22 9,820.22 9,811.93 9,815.97 0.0K
10:00 9,825.37 9,838.17 9,815.60 9,838.17 0.0K
10:05 9,852.68 9,852.68 9,842.12 9,844.26 0.0K
10:10 9,836.33 9,836.33 9,827.35 9,829.71 0.0K
10:15 9,827.68 9,839.01 9,825.84 9,831.40 0.0K
10:20 9,832.42 9,842.78 9,832.42 9,835.20 0.0K
10:25 9,830.98 9,830.98 9,822.24 9,822.24 0.0K
10:30 9,828.25 9,840.23 9,827.04 9,840.23 0.0K
10:35 9,839.50 9,849.56 9,832.52 9,832.52 0.0K
10:40 9,830.48 9,848.74 9,830.48 9,847.37 0.0K
10:45 9,849.41 9,856.86 9,848.02 9,854.30 0.0K
10:50 9,851.08 9,872.85 9,851.08 9,870.83 0.0K
10:55 9,883.10 9,913.17 9,883.10 9,901.69 0.0K
11:00 9,897.11 9,903.14 9,886.71 9,903.14 0.0K
11:05 9,902.74 9,902.74 9,887.73 9,890.16 0.0K
11:10 9,892.27 9,896.22 9,891.65 9,896.22 0.0K
11:15 9,891.86 9,891.86 9,882.74 9,883.91 0.0K
11:20 9,881.74 9,881.74 9,875.29 9,875.48 0.0K
11:25 9,874.16 9,879.37 9,870.10 9,879.37 0.0K
11:30 9,881.07 9,881.15 9,881.07 9,881.15 0.0K
11:35 9,881.15 9,881.15 9,881.15 9,881.15 0.0K
11:40 9,881.15 9,881.15 9,881.15 9,881.15 0.0K
11:45 9,881.15 9,881.15 9,881.15 9,881.15 0.0K
11:50 9,881.15 9,881.15 9,881.15 9,881.15 0.0K
11:55 9,881.15 9,881.15 9,881.15 9,881.15 0.0K
12:00 9,881.15 9,881.15 9,881.15 9,881.15 0.0K
12:05 9,881.15 9,881.15 9,881.15 9,881.15 0.0K
12:10 9,881.15 9,881.15 9,881.15 9,881.15 0.0K
12:15 9,881.15 9,881.15 9,881.15 9,881.15 0.0K
12:20 9,881.15 9,881.15 9,881.15 9,881.15 0.0K
12:25 9,881.15 9,881.15 9,881.15 9,881.15 0.0K
12:30 9,881.15 9,881.15 9,881.15 9,881.15 0.0K
12:35 9,881.15 9,881.15 9,881.15 9,881.15 0.0K
12:40 9,881.15 9,881.15 9,881.15 9,881.15 0.0K
12:45 9,881.15 9,881.15 9,881.15 9,881.15 0.0K
12:50 9,881.15 9,881.15 9,881.15 9,881.15 0.0K
12:55 9,881.15 9,881.15 9,881.15 9,881.15 0.0K
13:00 9,881.15 9,883.81 9,866.05 9,866.05 0.0K
13:05 9,861.30 9,872.43 9,861.30 9,872.43 0.0K
13:10 9,872.26 9,874.75 9,868.27 9,872.15 0.0K
13:15 9,871.95 9,871.95 9,866.00 9,870.63 0.0K
13:20 9,876.46 9,878.76 9,871.59 9,871.59 0.0K
13:25 9,868.71 9,870.87 9,867.81 9,870.87 0.0K
13:30 9,866.67 9,881.22 9,863.97 9,873.58 0.0K
13:35 9,873.71 9,896.80 9,873.71 9,896.80 0.0K
13:40 9,889.02 9,889.02 9,883.78 9,889.02 0.0K
13:45 9,883.63 9,883.63 9,878.93 9,880.63 0.0K
13:50 9,880.14 9,885.52 9,879.58 9,885.52 0.0K
13:55 9,889.27 9,889.27 9,874.66 9,874.66 0.0K
14:00 9,874.75 9,879.85 9,873.69 9,873.69 0.0K
14:05 9,881.48 9,897.29 9,879.74 9,897.29 0.0K
14:10 9,891.74 9,910.89 9,891.74 9,908.34 0.0K
14:15 9,904.41 9,908.62 9,899.73 9,899.73 0.0K
14:20 9,898.08 9,901.08 9,889.10 9,889.23 0.0K
14:25 9,887.80 9,890.34 9,884.75 9,890.34 0.0K
14:30 9,889.91 9,893.71 9,889.87 9,889.87 0.0K
14:35 9,892.93 9,892.93 9,888.93 9,888.93 0.0K
14:40 9,887.98 9,891.22 9,887.56 9,887.56 0.0K
14:45 9,885.22 9,885.22 9,883.29 9,884.58 0.0K
14:50 9,882.36 9,886.25 9,881.82 9,886.25 0.0K
14:55 9,885.92 9,889.08 9,885.92 9,889.08 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据