富时中国A600行业指数 - 软件和计算机服务 (FTXIN4101010)

FTXIN4101010
🏛️ 中国 →
11,524.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11,482.92 11,529.72 11,482.92 11,502.01 0.0K
09:35 11,440.00 11,537.82 11,440.00 11,537.82 0.0K
09:40 11,531.73 11,590.98 11,531.73 11,590.98 0.0K
09:45 11,581.81 11,581.81 11,553.86 11,553.86 0.0K
09:50 11,561.79 11,617.28 11,560.88 11,617.28 0.0K
09:55 11,610.44 11,620.58 11,596.31 11,620.58 0.0K
10:00 11,625.80 11,659.28 11,625.80 11,639.18 0.0K
10:05 11,656.53 11,668.91 11,644.97 11,668.91 0.0K
10:10 11,702.18 11,729.66 11,695.13 11,695.13 0.0K
10:15 11,708.83 11,724.70 11,708.83 11,724.70 0.0K
10:20 11,717.62 11,740.80 11,701.64 11,701.64 0.0K
10:25 11,696.40 11,732.99 11,692.81 11,732.99 0.0K
10:30 11,714.31 11,714.87 11,698.17 11,700.91 0.0K
10:35 11,713.29 11,737.09 11,713.29 11,728.83 0.0K
10:40 11,741.45 11,741.45 11,694.94 11,694.94 0.0K
10:45 11,694.93 11,717.75 11,684.76 11,684.76 0.0K
10:50 11,674.32 11,674.32 11,641.46 11,674.24 0.0K
10:55 11,677.27 11,708.56 11,670.64 11,708.56 0.0K
11:00 11,704.92 11,716.55 11,677.26 11,677.26 0.0K
11:05 11,671.17 11,686.52 11,671.17 11,686.52 0.0K
11:10 11,688.99 11,715.79 11,686.22 11,715.71 0.0K
11:15 11,709.26 11,717.95 11,705.80 11,705.80 0.0K
11:20 11,677.83 11,691.49 11,673.65 11,686.66 0.0K
11:25 11,685.24 11,700.42 11,685.24 11,697.69 0.0K
11:30 11,695.89 11,696.38 11,695.89 11,696.38 0.0K
11:35 11,696.38 11,696.38 11,696.38 11,696.38 0.0K
11:40 11,696.38 11,696.38 11,696.38 11,696.38 0.0K
11:45 11,696.38 11,696.38 11,696.38 11,696.38 0.0K
11:50 11,696.38 11,696.38 11,696.38 11,696.38 0.0K
11:55 11,696.38 11,696.38 11,696.38 11,696.38 0.0K
12:00 11,696.38 11,696.38 11,696.38 11,696.38 0.0K
12:05 11,696.38 11,696.38 11,696.38 11,696.38 0.0K
12:10 11,696.38 11,696.38 11,696.38 11,696.38 0.0K
12:15 11,696.38 11,696.38 11,696.38 11,696.38 0.0K
12:20 11,696.38 11,696.38 11,696.38 11,696.38 0.0K
12:25 11,696.38 11,696.38 11,696.38 11,696.38 0.0K
12:30 11,696.38 11,696.38 11,696.38 11,696.38 0.0K
12:35 11,696.38 11,696.38 11,696.38 11,696.38 0.0K
12:40 11,696.38 11,696.38 11,696.38 11,696.38 0.0K
12:45 11,696.38 11,696.38 11,696.38 11,696.38 0.0K
12:50 11,696.38 11,696.38 11,696.38 11,696.38 0.0K
12:55 11,696.38 11,696.38 11,696.38 11,696.38 0.0K
13:00 11,696.38 11,697.02 11,690.50 11,692.36 0.0K
13:05 11,705.88 11,708.78 11,703.48 11,703.82 0.0K
13:10 11,692.93 11,723.72 11,692.93 11,723.72 0.0K
13:15 11,713.06 11,750.23 11,713.06 11,724.47 0.0K
13:20 11,713.37 11,713.37 11,668.69 11,668.69 0.0K
13:25 11,672.47 11,690.90 11,672.47 11,690.90 0.0K
13:30 11,692.97 11,725.65 11,692.97 11,725.65 0.0K
13:35 11,716.23 11,719.83 11,698.64 11,698.64 0.0K
13:40 11,695.10 11,701.19 11,683.51 11,683.51 0.0K
13:45 11,681.20 11,681.20 11,658.60 11,658.60 0.0K
13:50 11,667.52 11,688.24 11,667.52 11,688.24 0.0K
13:55 11,688.70 11,697.04 11,686.11 11,697.04 0.0K
14:00 11,712.88 11,720.08 11,703.01 11,703.01 0.0K
14:05 11,706.61 11,742.62 11,706.61 11,742.62 0.0K
14:10 11,750.76 11,750.76 11,734.78 11,734.78 0.0K
14:15 11,758.03 11,758.03 11,735.24 11,735.24 0.0K
14:20 11,728.64 11,731.23 11,717.43 11,717.43 0.0K
14:25 11,726.72 11,726.94 11,724.16 11,726.94 0.0K
14:30 11,729.37 11,729.37 11,711.30 11,711.51 0.0K
14:35 11,722.73 11,757.30 11,722.73 11,757.30 0.0K
14:40 11,764.49 11,780.47 11,764.49 11,775.89 0.0K
14:45 11,767.95 11,788.54 11,767.95 11,780.56 0.0K
14:50 11,781.11 11,781.11 11,763.85 11,763.85 0.0K
14:55 11,762.74 11,772.71 11,760.55 11,772.71 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据