富时中国A600行业指数 - 房地产投资与服务 (FTXIN4351010)

FTXIN4351010
🏛️ 中国 →
6,061.85
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5,974.97 5,999.66 5,974.97 5,999.66 0.0K
09:35 6,015.91 6,028.32 5,998.93 5,998.93 0.0K
09:40 5,998.31 6,015.57 5,998.31 5,999.41 0.0K
09:45 5,999.37 5,999.37 5,973.11 5,973.11 0.0K
09:50 5,981.65 5,991.88 5,981.65 5,990.29 0.0K
09:55 5,995.85 5,995.85 5,986.55 5,986.55 0.0K
10:00 5,991.01 6,007.70 5,988.78 6,000.02 0.0K
10:05 6,007.99 6,044.52 6,007.99 6,037.68 0.0K
10:10 6,040.08 6,040.08 6,027.77 6,027.77 0.0K
10:15 6,032.26 6,059.07 6,032.26 6,059.07 0.0K
10:20 6,063.05 6,063.05 6,051.64 6,051.64 0.0K
10:25 6,056.20 6,064.72 6,050.05 6,064.72 0.0K
10:30 6,072.48 6,075.84 6,072.48 6,072.69 0.0K
10:35 6,067.13 6,079.80 6,067.13 6,075.79 0.0K
10:40 6,091.19 6,106.97 6,091.19 6,100.12 0.0K
10:45 6,116.90 6,150.23 6,116.90 6,150.23 0.0K
10:50 6,149.25 6,154.55 6,135.12 6,135.12 0.0K
10:55 6,124.14 6,124.14 6,112.75 6,123.15 0.0K
11:00 6,114.90 6,129.18 6,114.90 6,121.70 0.0K
11:05 6,121.37 6,125.43 6,117.10 6,117.10 0.0K
11:10 6,111.76 6,111.76 6,095.03 6,095.03 0.0K
11:15 6,091.98 6,094.03 6,080.80 6,080.80 0.0K
11:20 6,084.82 6,091.01 6,076.71 6,076.71 0.0K
11:25 6,075.62 6,081.91 6,073.63 6,081.91 0.0K
11:30 6,077.70 6,077.70 6,075.27 6,075.27 0.0K
11:35 6,075.27 6,075.27 6,075.27 6,075.27 0.0K
11:40 6,075.27 6,075.27 6,075.27 6,075.27 0.0K
11:45 6,075.27 6,075.27 6,075.27 6,075.27 0.0K
11:50 6,075.27 6,075.27 6,075.27 6,075.27 0.0K
11:55 6,075.27 6,075.27 6,075.27 6,075.27 0.0K
12:00 6,075.27 6,075.27 6,075.27 6,075.27 0.0K
12:05 6,075.27 6,075.27 6,075.27 6,075.27 0.0K
12:10 6,075.27 6,075.27 6,075.27 6,075.27 0.0K
12:15 6,075.27 6,075.27 6,075.27 6,075.27 0.0K
12:20 6,075.27 6,075.27 6,075.27 6,075.27 0.0K
12:25 6,075.27 6,075.27 6,075.27 6,075.27 0.0K
12:30 6,075.27 6,075.27 6,075.27 6,075.27 0.0K
12:35 6,075.27 6,075.27 6,075.27 6,075.27 0.0K
12:40 6,075.27 6,075.27 6,075.27 6,075.27 0.0K
12:45 6,075.27 6,075.27 6,075.27 6,075.27 0.0K
12:50 6,075.27 6,075.27 6,075.27 6,075.27 0.0K
12:55 6,075.27 6,075.27 6,075.27 6,075.27 0.0K
13:00 6,075.27 6,079.76 6,074.64 6,078.38 0.0K
13:05 6,073.45 6,077.91 6,072.23 6,072.23 0.0K
13:10 6,070.34 6,086.74 6,070.34 6,086.29 0.0K
13:15 6,084.48 6,091.90 6,084.48 6,091.90 0.0K
13:20 6,086.39 6,089.41 6,084.09 6,084.09 0.0K
13:25 6,081.02 6,081.10 6,071.05 6,081.10 0.0K
13:30 6,080.78 6,080.78 6,071.35 6,074.84 0.0K
13:35 6,071.73 6,077.28 6,066.53 6,077.28 0.0K
13:40 6,073.02 6,073.55 6,070.76 6,070.76 0.0K
13:45 6,068.31 6,071.71 6,058.01 6,071.71 0.0K
13:50 6,074.44 6,074.44 6,065.25 6,065.87 0.0K
13:55 6,060.23 6,060.96 6,049.51 6,049.51 0.0K
14:00 6,052.85 6,065.77 6,052.85 6,065.77 0.0K
14:05 6,083.46 6,083.46 6,070.51 6,076.54 0.0K
14:10 6,073.37 6,073.37 6,061.56 6,061.56 0.0K
14:15 6,060.89 6,068.04 6,060.89 6,067.56 0.0K
14:20 6,064.22 6,066.82 6,060.81 6,060.81 0.0K
14:25 6,055.71 6,055.71 6,044.50 6,051.20 0.0K
14:30 6,056.58 6,056.58 6,036.55 6,036.55 0.0K
14:35 6,039.33 6,049.32 6,039.33 6,046.87 0.0K
14:40 6,048.88 6,048.88 6,042.52 6,047.07 0.0K
14:45 6,048.53 6,055.65 6,042.81 6,042.81 0.0K
14:50 6,039.03 6,039.03 6,034.60 6,034.60 0.0K
14:55 6,032.63 6,040.40 6,032.63 6,040.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据