富时中国A600行业指数 - 房地产投资与服务 (FTXIN4351010)

FTXIN4351010
🏛️ 中国 →
6,040.40
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5,840.11 5,865.62 5,840.11 5,853.43 0.0K
09:35 5,846.81 5,885.75 5,846.81 5,870.34 0.0K
09:40 5,879.34 5,881.45 5,872.09 5,881.45 0.0K
09:45 5,876.60 5,925.74 5,876.60 5,925.74 0.0K
09:50 5,926.22 5,959.25 5,923.80 5,959.25 0.0K
09:55 5,982.40 6,024.50 5,975.37 6,024.50 0.0K
10:00 6,016.53 6,029.94 6,016.53 6,020.07 0.0K
10:05 6,029.41 6,029.41 6,015.54 6,017.17 0.0K
10:10 6,018.53 6,018.53 5,998.65 6,002.84 0.0K
10:15 6,005.78 6,031.76 6,005.78 6,031.76 0.0K
10:20 6,024.35 6,024.35 6,013.38 6,022.71 0.0K
10:25 6,019.81 6,020.41 6,014.70 6,019.11 0.0K
10:30 6,015.87 6,015.87 6,005.15 6,005.15 0.0K
10:35 6,006.52 6,007.56 6,003.23 6,007.56 0.0K
10:40 6,002.81 6,002.81 5,997.51 6,002.62 0.0K
10:45 5,999.50 6,011.97 5,999.50 6,011.97 0.0K
10:50 6,013.00 6,025.99 6,013.00 6,022.50 0.0K
10:55 6,024.87 6,031.29 6,024.61 6,031.29 0.0K
11:00 6,025.04 6,025.04 6,019.14 6,019.14 0.0K
11:05 6,020.44 6,020.44 6,011.02 6,012.40 0.0K
11:10 6,011.88 6,014.22 6,010.60 6,014.22 0.0K
11:15 6,015.56 6,015.56 6,007.92 6,012.70 0.0K
11:20 6,015.74 6,015.74 6,011.31 6,013.53 0.0K
11:25 6,014.91 6,014.91 6,010.27 6,012.16 0.0K
11:30 6,012.44 6,013.33 6,012.44 6,013.33 0.0K
11:35 6,013.33 6,013.33 6,013.33 6,013.33 0.0K
11:40 6,013.33 6,013.33 6,013.33 6,013.33 0.0K
11:45 6,013.33 6,013.33 6,013.33 6,013.33 0.0K
11:50 6,013.33 6,013.33 6,013.33 6,013.33 0.0K
11:55 6,013.33 6,013.33 6,013.33 6,013.33 0.0K
12:00 6,013.33 6,013.33 6,013.33 6,013.33 0.0K
12:05 6,013.33 6,013.33 6,013.33 6,013.33 0.0K
12:10 6,013.33 6,013.33 6,013.33 6,013.33 0.0K
12:15 6,013.33 6,013.33 6,013.33 6,013.33 0.0K
12:20 6,013.33 6,013.33 6,013.33 6,013.33 0.0K
12:25 6,013.33 6,013.33 6,013.33 6,013.33 0.0K
12:30 6,013.33 6,013.33 6,013.33 6,013.33 0.0K
12:35 6,013.33 6,013.33 6,013.33 6,013.33 0.0K
12:40 6,013.33 6,013.33 6,013.33 6,013.33 0.0K
12:45 6,013.33 6,013.33 6,013.33 6,013.33 0.0K
12:50 6,013.33 6,013.33 6,013.33 6,013.33 0.0K
12:55 6,013.33 6,013.33 6,013.33 6,013.33 0.0K
13:00 6,013.33 6,013.33 5,997.98 5,997.98 0.0K
13:05 6,002.32 6,002.32 5,994.99 5,995.72 0.0K
13:10 5,999.92 6,002.77 5,990.46 5,994.26 0.0K
13:15 5,994.04 5,997.91 5,994.04 5,997.16 0.0K
13:20 5,994.66 5,995.06 5,989.54 5,992.92 0.0K
13:25 5,991.45 5,996.25 5,990.56 5,994.89 0.0K
13:30 5,993.07 6,002.40 5,993.07 6,002.15 0.0K
13:35 5,998.22 6,001.49 5,998.22 5,999.12 0.0K
13:40 5,998.01 6,001.37 5,998.01 6,001.37 0.0K
13:45 6,004.88 6,010.01 6,003.47 6,010.01 0.0K
13:50 6,006.72 6,014.08 6,006.72 6,012.71 0.0K
13:55 6,015.91 6,015.91 6,009.05 6,009.05 0.0K
14:00 6,006.97 6,016.00 6,006.97 6,014.53 0.0K
14:05 6,013.34 6,014.55 6,011.25 6,011.41 0.0K
14:10 6,008.32 6,008.32 6,001.81 6,008.10 0.0K
14:15 6,007.22 6,008.73 6,005.71 6,008.73 0.0K
14:20 6,009.61 6,009.61 6,004.16 6,009.53 0.0K
14:25 6,007.31 6,007.31 5,997.47 5,997.47 0.0K
14:30 6,001.11 6,001.11 5,997.66 5,999.44 0.0K
14:35 5,997.29 6,000.73 5,996.31 6,000.73 0.0K
14:40 6,001.08 6,004.65 6,001.02 6,004.39 0.0K
14:45 6,000.06 6,006.99 6,000.06 6,002.57 0.0K
14:50 6,006.98 6,006.98 6,002.77 6,005.43 0.0K
14:55 6,005.93 6,005.93 6,001.77 6,001.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据