6,061.85
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5,494.27 | 5,562.35 | 5,494.27 | 5,562.35 | 0.0K |
| 09:35 | 5,560.78 | 5,562.29 | 5,560.78 | 5,560.84 | 0.0K |
| 09:40 | 5,563.90 | 5,566.96 | 5,547.77 | 5,566.96 | 0.0K |
| 09:45 | 5,564.13 | 5,567.30 | 5,556.59 | 5,556.59 | 0.0K |
| 09:50 | 5,551.91 | 5,562.56 | 5,551.78 | 5,559.13 | 0.0K |
| 09:55 | 5,553.80 | 5,553.80 | 5,545.52 | 5,545.58 | 0.0K |
| 10:00 | 5,542.51 | 5,546.37 | 5,537.92 | 5,544.27 | 0.0K |
| 10:05 | 5,537.96 | 5,540.69 | 5,535.92 | 5,540.69 | 0.0K |
| 10:10 | 5,538.69 | 5,538.69 | 5,523.47 | 5,523.47 | 0.0K |
| 10:15 | 5,523.17 | 5,523.17 | 5,507.23 | 5,507.23 | 0.0K |
| 10:20 | 5,507.72 | 5,510.44 | 5,505.53 | 5,510.16 | 0.0K |
| 10:25 | 5,512.75 | 5,519.48 | 5,512.31 | 5,514.49 | 0.0K |
| 10:30 | 5,512.90 | 5,534.28 | 5,512.90 | 5,534.28 | 0.0K |
| 10:35 | 5,544.50 | 5,555.46 | 5,530.71 | 5,530.71 | 0.0K |
| 10:40 | 5,528.50 | 5,528.50 | 5,522.65 | 5,525.96 | 0.0K |
| 10:45 | 5,528.71 | 5,536.23 | 5,527.27 | 5,536.23 | 0.0K |
| 10:50 | 5,530.45 | 5,531.51 | 5,523.44 | 5,523.44 | 0.0K |
| 10:55 | 5,524.32 | 5,536.65 | 5,524.21 | 5,533.87 | 0.0K |
| 11:00 | 5,537.31 | 5,547.12 | 5,537.31 | 5,541.74 | 0.0K |
| 11:05 | 5,537.92 | 5,539.32 | 5,533.22 | 5,535.24 | 0.0K |
| 11:10 | 5,533.27 | 5,538.27 | 5,533.27 | 5,537.28 | 0.0K |
| 11:15 | 5,536.05 | 5,537.28 | 5,534.28 | 5,535.32 | 0.0K |
| 11:20 | 5,533.14 | 5,537.01 | 5,531.30 | 5,537.01 | 0.0K |
| 11:25 | 5,537.05 | 5,537.05 | 5,530.87 | 5,530.87 | 0.0K |
| 11:30 | 5,532.41 | 5,532.41 | 5,531.22 | 5,531.22 | 0.0K |
| 11:35 | 5,531.22 | 5,531.22 | 5,531.22 | 5,531.22 | 0.0K |
| 11:40 | 5,531.22 | 5,531.22 | 5,531.22 | 5,531.22 | 0.0K |
| 11:45 | 5,531.22 | 5,531.22 | 5,531.22 | 5,531.22 | 0.0K |
| 11:50 | 5,531.22 | 5,531.22 | 5,531.22 | 5,531.22 | 0.0K |
| 11:55 | 5,531.22 | 5,531.22 | 5,531.22 | 5,531.22 | 0.0K |
| 12:00 | 5,531.22 | 5,531.22 | 5,531.22 | 5,531.22 | 0.0K |
| 12:05 | 5,531.22 | 5,531.22 | 5,531.22 | 5,531.22 | 0.0K |
| 12:10 | 5,531.22 | 5,531.22 | 5,531.22 | 5,531.22 | 0.0K |
| 12:15 | 5,531.22 | 5,531.22 | 5,531.22 | 5,531.22 | 0.0K |
| 12:20 | 5,531.22 | 5,531.22 | 5,531.22 | 5,531.22 | 0.0K |
| 12:25 | 5,531.22 | 5,531.22 | 5,531.22 | 5,531.22 | 0.0K |
| 12:30 | 5,531.22 | 5,531.22 | 5,531.22 | 5,531.22 | 0.0K |
| 12:35 | 5,531.22 | 5,531.22 | 5,531.22 | 5,531.22 | 0.0K |
| 12:40 | 5,531.22 | 5,531.22 | 5,531.22 | 5,531.22 | 0.0K |
| 12:45 | 5,531.22 | 5,531.22 | 5,531.22 | 5,531.22 | 0.0K |
| 12:50 | 5,531.22 | 5,531.22 | 5,531.22 | 5,531.22 | 0.0K |
| 12:55 | 5,531.22 | 5,531.22 | 5,531.22 | 5,531.22 | 0.0K |
| 13:00 | 5,531.22 | 5,531.22 | 5,523.13 | 5,525.44 | 0.0K |
| 13:05 | 5,523.65 | 5,523.65 | 5,515.76 | 5,519.58 | 0.0K |
| 13:10 | 5,517.81 | 5,518.27 | 5,514.95 | 5,514.95 | 0.0K |
| 13:15 | 5,517.30 | 5,522.14 | 5,513.28 | 5,522.14 | 0.0K |
| 13:20 | 5,528.35 | 5,528.35 | 5,517.11 | 5,518.16 | 0.0K |
| 13:25 | 5,516.48 | 5,518.41 | 5,513.83 | 5,514.08 | 0.0K |
| 13:30 | 5,518.49 | 5,518.49 | 5,514.03 | 5,514.28 | 0.0K |
| 13:35 | 5,514.65 | 5,519.20 | 5,514.65 | 5,516.25 | 0.0K |
| 13:40 | 5,515.09 | 5,520.95 | 5,515.09 | 5,520.95 | 0.0K |
| 13:45 | 5,521.09 | 5,525.38 | 5,520.62 | 5,521.05 | 0.0K |
| 13:50 | 5,521.78 | 5,523.55 | 5,520.67 | 5,523.39 | 0.0K |
| 13:55 | 5,519.91 | 5,527.45 | 5,519.91 | 5,527.45 | 0.0K |
| 14:00 | 5,525.47 | 5,526.04 | 5,522.81 | 5,524.71 | 0.0K |
| 14:05 | 5,526.02 | 5,526.02 | 5,523.68 | 5,523.68 | 0.0K |
| 14:10 | 5,524.29 | 5,530.66 | 5,524.29 | 5,530.66 | 0.0K |
| 14:15 | 5,527.23 | 5,530.59 | 5,526.42 | 5,530.59 | 0.0K |
| 14:20 | 5,526.38 | 5,529.83 | 5,524.15 | 5,529.83 | 0.0K |
| 14:25 | 5,527.74 | 5,530.36 | 5,525.11 | 5,525.11 | 0.0K |
| 14:30 | 5,529.50 | 5,534.16 | 5,529.50 | 5,533.16 | 0.0K |
| 14:35 | 5,533.76 | 5,534.36 | 5,532.37 | 5,532.37 | 0.0K |
| 14:40 | 5,532.14 | 5,532.14 | 5,528.14 | 5,529.79 | 0.0K |
| 14:45 | 5,527.24 | 5,529.57 | 5,527.20 | 5,528.84 | 0.0K |
| 14:50 | 5,523.89 | 5,529.62 | 5,523.89 | 5,529.62 | 0.0K |
| 14:55 | 5,528.05 | 5,531.25 | 5,528.05 | 5,531.25 | 0.0K |