6,209.39
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5,203.13 | 5,218.96 | 5,203.13 | 5,218.96 | 0.0K |
| 09:35 | 5,220.40 | 5,231.07 | 5,217.76 | 5,217.76 | 0.0K |
| 09:40 | 5,218.49 | 5,229.69 | 5,218.49 | 5,227.42 | 0.0K |
| 09:45 | 5,225.12 | 5,233.75 | 5,225.12 | 5,233.75 | 0.0K |
| 09:50 | 5,228.18 | 5,238.98 | 5,228.18 | 5,238.98 | 0.0K |
| 09:55 | 5,235.49 | 5,241.18 | 5,235.49 | 5,237.60 | 0.0K |
| 10:00 | 5,236.38 | 5,243.50 | 5,234.92 | 5,243.50 | 0.0K |
| 10:05 | 5,243.33 | 5,249.71 | 5,243.33 | 5,247.58 | 0.0K |
| 10:10 | 5,252.37 | 5,258.06 | 5,252.37 | 5,258.06 | 0.0K |
| 10:15 | 5,263.42 | 5,263.42 | 5,246.82 | 5,246.82 | 0.0K |
| 10:20 | 5,251.50 | 5,255.44 | 5,247.73 | 5,247.73 | 0.0K |
| 10:25 | 5,247.52 | 5,247.52 | 5,243.28 | 5,243.28 | 0.0K |
| 10:30 | 5,241.17 | 5,241.17 | 5,237.70 | 5,237.70 | 0.0K |
| 10:35 | 5,234.08 | 5,234.08 | 5,226.96 | 5,226.96 | 0.0K |
| 10:40 | 5,222.23 | 5,222.23 | 5,217.48 | 5,219.77 | 0.0K |
| 10:45 | 5,220.10 | 5,223.97 | 5,218.77 | 5,223.97 | 0.0K |
| 10:50 | 5,226.56 | 5,228.82 | 5,226.41 | 5,227.38 | 0.0K |
| 10:55 | 5,225.64 | 5,229.73 | 5,225.45 | 5,225.45 | 0.0K |
| 11:00 | 5,224.33 | 5,226.62 | 5,223.29 | 5,223.29 | 0.0K |
| 11:05 | 5,225.56 | 5,225.56 | 5,217.87 | 5,222.68 | 0.0K |
| 11:10 | 5,221.78 | 5,221.78 | 5,217.90 | 5,217.90 | 0.0K |
| 11:15 | 5,216.51 | 5,223.39 | 5,216.51 | 5,220.23 | 0.0K |
| 11:20 | 5,220.83 | 5,222.86 | 5,219.49 | 5,219.49 | 0.0K |
| 11:25 | 5,218.57 | 5,222.12 | 5,216.80 | 5,222.12 | 0.0K |
| 11:30 | 5,217.67 | 5,218.01 | 5,217.67 | 5,218.01 | 0.0K |
| 11:35 | 5,218.01 | 5,218.01 | 5,218.01 | 5,218.01 | 0.0K |
| 11:40 | 5,218.01 | 5,218.01 | 5,218.01 | 5,218.01 | 0.0K |
| 11:45 | 5,218.01 | 5,218.01 | 5,218.01 | 5,218.01 | 0.0K |
| 11:50 | 5,218.01 | 5,218.01 | 5,218.01 | 5,218.01 | 0.0K |
| 11:55 | 5,218.01 | 5,218.01 | 5,218.01 | 5,218.01 | 0.0K |
| 12:00 | 5,218.01 | 5,218.01 | 5,218.01 | 5,218.01 | 0.0K |
| 12:05 | 5,218.01 | 5,218.01 | 5,218.01 | 5,218.01 | 0.0K |
| 12:10 | 5,218.01 | 5,218.01 | 5,218.01 | 5,218.01 | 0.0K |
| 12:15 | 5,218.01 | 5,218.01 | 5,218.01 | 5,218.01 | 0.0K |
| 12:20 | 5,218.01 | 5,218.01 | 5,218.01 | 5,218.01 | 0.0K |
| 12:25 | 5,218.01 | 5,218.01 | 5,218.01 | 5,218.01 | 0.0K |
| 12:30 | 5,218.01 | 5,218.01 | 5,218.01 | 5,218.01 | 0.0K |
| 12:35 | 5,218.01 | 5,218.01 | 5,218.01 | 5,218.01 | 0.0K |
| 12:40 | 5,218.01 | 5,218.01 | 5,218.01 | 5,218.01 | 0.0K |
| 12:45 | 5,218.01 | 5,218.01 | 5,218.01 | 5,218.01 | 0.0K |
| 12:50 | 5,218.01 | 5,218.01 | 5,218.01 | 5,218.01 | 0.0K |
| 12:55 | 5,218.01 | 5,218.01 | 5,218.01 | 5,218.01 | 0.0K |
| 13:00 | 5,218.01 | 5,221.40 | 5,218.01 | 5,219.23 | 0.0K |
| 13:05 | 5,222.26 | 5,222.26 | 5,212.86 | 5,213.56 | 0.0K |
| 13:10 | 5,216.88 | 5,216.88 | 5,207.49 | 5,207.49 | 0.0K |
| 13:15 | 5,210.19 | 5,211.49 | 5,208.52 | 5,211.49 | 0.0K |
| 13:20 | 5,214.32 | 5,216.85 | 5,211.25 | 5,215.30 | 0.0K |
| 13:25 | 5,213.28 | 5,215.46 | 5,212.91 | 5,212.91 | 0.0K |
| 13:30 | 5,212.38 | 5,216.15 | 5,212.38 | 5,215.24 | 0.0K |
| 13:35 | 5,215.34 | 5,215.34 | 5,210.47 | 5,210.47 | 0.0K |
| 13:40 | 5,208.11 | 5,208.11 | 5,200.02 | 5,200.02 | 0.0K |
| 13:45 | 5,202.08 | 5,202.08 | 5,200.45 | 5,200.62 | 0.0K |
| 13:50 | 5,197.23 | 5,200.24 | 5,194.85 | 5,200.24 | 0.0K |
| 13:55 | 5,196.50 | 5,196.50 | 5,191.46 | 5,193.93 | 0.0K |
| 14:00 | 5,190.90 | 5,195.53 | 5,190.14 | 5,195.53 | 0.0K |
| 14:05 | 5,192.49 | 5,199.28 | 5,191.61 | 5,199.28 | 0.0K |
| 14:10 | 5,199.96 | 5,203.18 | 5,199.96 | 5,201.59 | 0.0K |
| 14:15 | 5,196.04 | 5,199.94 | 5,196.04 | 5,197.68 | 0.0K |
| 14:20 | 5,195.08 | 5,200.31 | 5,195.08 | 5,198.75 | 0.0K |
| 14:25 | 5,198.18 | 5,200.12 | 5,194.37 | 5,196.35 | 0.0K |
| 14:30 | 5,196.98 | 5,198.43 | 5,192.84 | 5,192.84 | 0.0K |
| 14:35 | 5,190.53 | 5,196.05 | 5,190.53 | 5,191.46 | 0.0K |
| 14:40 | 5,190.69 | 5,195.00 | 5,189.31 | 5,192.12 | 0.0K |
| 14:45 | 5,188.57 | 5,190.57 | 5,188.57 | 5,189.04 | 0.0K |
| 14:50 | 5,193.50 | 5,193.50 | 5,188.51 | 5,188.95 | 0.0K |
| 14:55 | 5,190.22 | 5,190.22 | 5,187.59 | 5,187.59 | 0.0K |